Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-15 | 77,05 | 76,70 | 77,05 | 77,05 | 44.523 | +0,00% |
| 2009-12-14 | 77,00 | 76,50 | 77,05 | 77,05 | 7.776 | +0,13% |
| 2009-12-11 | 77,30 | 76,30 | 77,30 | 76,95 | 51 | -0,06% |
| 2009-12-10 | 77,30 | 76,15 | 77,30 | 77,00 | 105 | -0,39% |
| 2009-12-09 | 77,40 | 76,05 | 77,40 | 77,30 | 37.172 | +0,06% |
| 2009-12-08 | 77,40 | 76,05 | 77,40 | 77,25 | 229 | -0,19% |
| 2009-12-07 | 77,40 | 76,15 | 77,40 | 77,40 | 190 | +0,52% |
| 2009-12-04 | 76,70 | 76,05 | 77,00 | 77,00 | 5.656 | +0,52% |
| 2009-12-03 | 76,70 | 75,75 | 76,70 | 76,60 | 6.296 | +1,32% |
| 2009-12-02 | 76,70 | 75,55 | 76,70 | 75,60 | 5.088 | -0,13% |
| 2009-12-01 | 76,70 | 74,90 | 76,70 | 75,70 | 33.446 | -1,30% |
| 2009-11-30 | 74,90 | 74,90 | 76,75 | 76,70 | 759 | +1,99% |
| 2009-11-27 | 77,50 | 74,35 | 77,50 | 75,20 | 3.289 | -2,97% |
| 2009-11-26 | 77,60 | 75,50 | 77,60 | 77,50 | 50.335 | +0,06% |
| 2009-11-25 | 77,45 | 76,40 | 77,45 | 77,45 | 128 | +0,06% |
| 2009-11-24 | 75,40 | 75,40 | 77,40 | 77,40 | 30.325 | +0,52% |
| 2009-11-23 | 76,30 | 75,15 | 77,50 | 77,00 | 59.790 | -0,77% |
| 2009-11-20 | 77,85 | 76,25 | 77,85 | 77,60 | 190.416 | +0,19% |
| 2009-11-19 | 77,95 | 76,05 | 77,95 | 77,45 | 208 | +0,65% |
| 2009-11-18 | 78,00 | 76,10 | 78,00 | 76,95 | 81 | +0,00% |
