Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 77,95 | 76,95 | 77,95 | 76,95 | 642 | -0,65% |
| 2009-11-16 | 77,20 | 77,10 | 78,00 | 77,45 | 712 | +0,32% |
| 2009-11-13 | 77,80 | 77,00 | 77,85 | 77,20 | 5.262 | -0,83% |
| 2009-11-12 | 78,30 | 75,60 | 78,30 | 77,85 | 2.523 | -0,57% |
| 2009-11-10 | 77,00 | 77,00 | 78,30 | 78,30 | 121 | +1,69% |
| 2009-11-09 | 76,50 | 76,10 | 77,00 | 77,00 | 484 | -0,58% |
| 2009-11-06 | 77,00 | 77,00 | 77,45 | 77,45 | 68 | +0,00% |
| 2009-11-05 | 78,00 | 76,50 | 78,00 | 77,45 | 253 | +0,58% |
| 2009-11-04 | 77,95 | 76,65 | 78,30 | 77,00 | 19.068 | -1,16% |
| 2009-11-03 | 77,95 | 76,45 | 77,95 | 77,90 | 480 | +0,78% |
| 2009-11-02 | 77,00 | 76,20 | 77,30 | 77,30 | 1.320 | +0,91% |
| 2009-10-30 | 77,00 | 76,60 | 78,00 | 76,60 | 867 | -0,52% |
| 2009-10-29 | 77,00 | 76,40 | 77,00 | 77,00 | 493 | +0,06% |
| 2009-10-28 | 77,00 | 76,50 | 77,00 | 76,95 | 334 | -0,06% |
| 2009-10-27 | 77,50 | 76,65 | 78,95 | 77,00 | 592 | -1,28% |
| 2009-10-26 | 79,80 | 77,55 | 79,80 | 78,00 | 254 | -0,51% |
| 2009-10-23 | 77,90 | 76,30 | 78,80 | 78,40 | 51.206 | +0,51% |
| 2009-10-22 | 78,00 | 77,95 | 78,00 | 78,00 | 250 | +0,00% |
| 2009-10-21 | 78,00 | 77,60 | 78,50 | 78,00 | 116 | +0,00% |
| 2009-10-20 | 77,30 | 77,20 | 78,40 | 78,00 | 73 | -0,51% |
