Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 78,90 | 76,70 | 78,90 | 78,40 | 75.740 | +0,51% |
| 2009-10-16 | 76,95 | 76,95 | 78,15 | 78,00 | 140 | +1,30% |
| 2009-10-15 | 79,10 | 77,00 | 79,10 | 77,00 | 2.178 | -2,28% |
| 2009-10-14 | 79,10 | 77,15 | 79,10 | 78,80 | 458 | -0,32% |
| 2009-10-13 | 79,10 | 78,70 | 79,10 | 79,05 | 282 | +0,19% |
| 2009-10-12 | 79,50 | 78,90 | 79,55 | 78,90 | 150 | +0,51% |
| 2009-10-09 | 77,80 | 77,00 | 78,50 | 78,50 | 1.552 | +0,90% |
| 2009-10-08 | 77,70 | 77,70 | 77,80 | 77,80 | 33 | +0,13% |
| 2009-10-07 | 78,00 | 76,05 | 78,00 | 77,70 | 101.207 | -0,26% |
| 2009-10-06 | 78,70 | 76,80 | 78,70 | 77,90 | 81 | -0,13% |
| 2009-10-05 | 78,20 | 76,05 | 78,20 | 78,00 | 2.846 | +0,26% |
| 2009-10-02 | 76,40 | 75,00 | 77,80 | 77,80 | 1.329 | +2,37% |
| 2009-10-01 | 76,60 | 76,00 | 78,60 | 76,00 | 22.102 | -3,43% |
| 2009-09-30 | 78,90 | 78,70 | 78,90 | 78,70 | 71 | -0,32% |
| 2009-09-29 | 79,20 | 77,30 | 79,20 | 78,95 | 1.003 | +1,81% |
| 2009-09-28 | 79,20 | 77,35 | 79,90 | 77,55 | 1.185 | -1,59% |
| 2009-09-25 | 79,00 | 77,20 | 79,50 | 78,80 | 1.685 | -0,25% |
| 2009-09-24 | 79,80 | 78,20 | 79,80 | 79,00 | 182 | -0,75% |
| 2009-09-23 | 80,20 | 79,35 | 80,20 | 79,60 | 521 | -0,75% |
| 2009-09-22 | 78,90 | 77,90 | 80,20 | 80,20 | 969 | +2,82% |
