Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-21 | 78,95 | 77,35 | 78,95 | 78,00 | 200 | -0,26% |
| 2009-09-18 | 78,80 | 78,00 | 78,80 | 78,20 | 127 | -0,38% |
| 2009-09-17 | 78,20 | 78,10 | 80,00 | 78,50 | 773 | -0,51% |
| 2009-09-16 | 79,00 | 78,90 | 79,00 | 78,90 | 30 | +2,60% |
| 2009-09-15 | 79,90 | 76,30 | 79,90 | 76,90 | 468 | -0,19% |
| 2009-09-14 | 78,00 | 77,00 | 78,00 | 77,05 | 192 | -1,22% |
| 2009-09-11 | 79,15 | 76,00 | 79,50 | 78,00 | 1.108 | -3,53% |
| 2009-09-10 | 81,40 | 79,15 | 81,40 | 80,85 | 105 | +1,06% |
| 2009-09-09 | 80,00 | 79,15 | 80,00 | 80,00 | 115 | -0,06% |
| 2009-09-08 | 81,45 | 80,00 | 81,45 | 80,05 | 469 | -1,72% |
| 2009-09-07 | 80,50 | 80,00 | 81,45 | 81,45 | 224 | +1,81% |
| 2009-09-04 | 80,00 | 79,30 | 80,00 | 80,00 | 157 | +0,00% |
| 2009-09-03 | 79,80 | 79,70 | 80,00 | 80,00 | 239 | +0,13% |
| 2009-09-02 | 80,70 | 76,50 | 80,70 | 79,90 | 1.331 | -0,75% |
| 2009-09-01 | 82,80 | 79,10 | 82,80 | 80,50 | 2.083 | -2,78% |
| 2009-08-31 | 81,40 | 81,40 | 83,00 | 82,80 | 801 | +0,18% |
| 2009-08-28 | 82,60 | 82,00 | 82,70 | 82,65 | 808 | +0,18% |
| 2009-08-27 | 82,10 | 82,00 | 82,50 | 82,50 | 46.827 | +0,12% |
| 2009-08-26 | 82,70 | 82,05 | 82,70 | 82,40 | 276 | -0,06% |
| 2009-08-25 | 82,80 | 82,20 | 82,80 | 82,45 | 708 | +0,00% |
