Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 82,60 | 82,35 | 82,65 | 82,45 | 1.891 | +0,00% |
| 2009-08-21 | 82,95 | 81,75 | 82,95 | 82,45 | 2.421 | -0,30% |
| 2009-08-20 | 81,65 | 81,65 | 82,80 | 82,70 | 2.616 | -0,06% |
| 2009-08-19 | 82,85 | 81,30 | 82,85 | 82,75 | 219 | -0,18% |
| 2009-08-18 | 82,40 | 82,05 | 82,90 | 82,90 | 4.490 | +1,10% |
| 2009-08-17 | 82,95 | 81,00 | 82,95 | 82,00 | 550 | -0,55% |
| 2009-08-14 | 82,90 | 82,05 | 82,90 | 82,45 | 683 | -0,54% |
| 2009-08-13 | 83,40 | 82,00 | 83,40 | 82,90 | 1.428 | -0,12% |
| 2009-08-12 | 83,25 | 82,75 | 83,25 | 83,00 | 682 | -0,48% |
| 2009-08-11 | 83,20 | 82,60 | 83,40 | 83,40 | 1.443 | +0,97% |
| 2009-08-10 | 83,20 | 82,50 | 83,20 | 82,60 | 1.799 | -0,36% |
| 2009-08-07 | 83,10 | 81,65 | 83,10 | 82,90 | 1.552 | +0,00% |
| 2009-08-06 | 82,20 | 82,00 | 82,90 | 82,90 | 798 | +0,85% |
| 2009-08-05 | 82,00 | 82,00 | 83,10 | 82,20 | 785 | -0,96% |
| 2009-08-04 | 84,40 | 82,00 | 84,40 | 83,00 | 2.009 | +0,97% |
| 2009-08-03 | 83,50 | 82,00 | 83,50 | 82,20 | 3.505 | +1,48% |
| 2009-07-31 | 85,00 | 81,00 | 85,00 | 81,00 | 548.704 | -3,57% |
| 2009-07-30 | 84,60 | 83,50 | 85,00 | 84,00 | 4.507 | +1,20% |
| 2009-07-29 | 84,85 | 81,00 | 85,50 | 83,00 | 548.171 | +0,61% |
| 2009-07-28 | 85,00 | 82,50 | 85,00 | 82,50 | 1.110 | -2,94% |
