Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 85,00 | 84,80 | 85,00 | 85,00 | 552 | +0,47% |
| 2009-07-24 | 84,50 | 84,20 | 84,70 | 84,60 | 1.352 | +1,44% |
| 2009-07-23 | 82,00 | 80,70 | 83,70 | 83,40 | 4.292 | +0,48% |
| 2009-07-22 | 83,00 | 80,40 | 83,00 | 83,00 | 114 | +0,00% |
| 2009-07-21 | 83,00 | 82,00 | 83,00 | 83,00 | 58 | +1,22% |
| 2009-07-20 | 83,00 | 81,80 | 83,00 | 82,00 | 316 | -1,56% |
| 2009-07-17 | 83,40 | 83,30 | 83,40 | 83,30 | 52 | +0,36% |
| 2009-07-16 | 79,50 | 79,50 | 83,40 | 83,00 | 2.778 | +2,85% |
| 2009-07-15 | 80,95 | 78,25 | 80,95 | 80,70 | 172 | +0,19% |
| 2009-07-14 | 80,50 | 80,50 | 80,55 | 80,55 | 1.907 | +0,12% |
| 2009-07-13 | 79,50 | 79,45 | 80,45 | 80,45 | 615 | +1,19% |
| 2009-07-10 | 79,50 | 79,00 | 79,50 | 79,50 | 189 | +0,63% |
| 2009-07-09 | 79,50 | 77,35 | 79,50 | 79,00 | 1.059 | -0,63% |
| 2009-07-08 | 81,50 | 79,10 | 81,50 | 79,50 | 209 | -1,36% |
| 2009-07-07 | 81,95 | 80,60 | 81,95 | 80,60 | 556 | +0,00% |
| 2009-07-06 | 82,10 | 80,00 | 82,10 | 80,60 | 212 | -0,56% |
| 2009-07-03 | 81,55 | 80,00 | 81,55 | 81,05 | 2.426 | +0,06% |
| 2009-07-02 | 80,90 | 80,50 | 81,00 | 81,00 | 3.017 | +1,25% |
| 2009-07-01 | 78,65 | 78,65 | 80,00 | 80,00 | 4.139 | +0,00% |
| 2009-06-30 | 81,80 | 80,00 | 81,80 | 80,00 | 2.189 | -0,37% |
