Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 80,50 | 80,30 | 81,50 | 80,30 | 10.592 | +0,37% |
| 2009-06-26 | 80,50 | 78,20 | 80,50 | 80,00 | 1.209 | -0,25% |
| 2009-06-25 | 77,80 | 77,75 | 80,20 | 80,20 | 604 | +0,00% |
| 2009-06-24 | 80,40 | 80,10 | 80,50 | 80,20 | 78 | +0,12% |
| 2009-06-23 | 79,00 | 78,20 | 80,10 | 80,10 | 485 | +1,39% |
| 2009-06-22 | 80,35 | 79,00 | 80,40 | 79,00 | 398 | -0,19% |
| 2009-06-19 | 76,00 | 76,00 | 80,40 | 79,15 | 5.363 | +1,80% |
| 2009-06-18 | 78,95 | 77,40 | 80,00 | 77,75 | 84.068 | +1,77% |
| 2009-06-17 | 80,65 | 76,40 | 80,65 | 76,40 | 168 | -3,05% |
| 2009-06-16 | 80,70 | 77,75 | 81,00 | 78,80 | 8.339 | -2,35% |
| 2009-06-15 | 81,50 | 77,55 | 81,50 | 80,70 | 427 | -1,04% |
| 2009-06-12 | 81,50 | 81,50 | 81,65 | 81,55 | 332 | +0,06% |
| 2009-06-10 | 82,35 | 80,10 | 82,35 | 81,50 | 583 | -1,03% |
| 2009-06-09 | 82,45 | 82,35 | 82,45 | 82,35 | 2 | -0,12% |
| 2009-06-08 | 82,90 | 80,30 | 82,90 | 82,45 | 140 | -0,60% |
| 2009-06-05 | 83,75 | 80,35 | 83,75 | 82,95 | 749 | -0,30% |
| 2009-06-04 | 85,50 | 82,10 | 85,50 | 83,20 | 427 | -0,72% |
| 2009-06-03 | 85,60 | 83,50 | 85,60 | 83,80 | 154 | -2,10% |
| 2009-06-02 | 87,80 | 84,00 | 87,80 | 85,60 | 410 | -1,50% |
| 2009-06-01 | 86,00 | 83,35 | 86,90 | 86,90 | 1.009 | +3,70% |
