Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 81,95 | 81,95 | 84,00 | 83,80 | 379 | +2,32% |
| 2009-05-28 | 79,00 | 79,00 | 82,00 | 81,90 | 10.312 | +1,61% |
| 2009-05-27 | 79,80 | 79,00 | 80,60 | 80,60 | 764 | +3,60% |
| 2009-05-26 | 80,00 | 77,80 | 80,00 | 77,80 | 90 | -2,75% |
| 2009-05-25 | 79,00 | 79,00 | 80,30 | 80,00 | 271 | +1,27% |
| 2009-05-22 | 79,50 | 79,00 | 79,50 | 79,00 | 158 | +0,00% |
| 2009-05-21 | 77,35 | 77,00 | 82,00 | 79,00 | 21.690 | +2,86% |
| 2009-05-20 | 76,90 | 76,00 | 77,00 | 76,80 | 5.187 | -0,13% |
| 2009-05-19 | 76,90 | 76,10 | 76,90 | 76,90 | 363 | +0,00% |
| 2009-05-18 | 77,00 | 75,00 | 77,00 | 76,90 | 773 | -0,13% |
| 2009-05-15 | 75,00 | 75,00 | 79,00 | 77,00 | 10.288 | +7,99% |
| 2009-05-14 | 71,30 | 71,30 | 71,30 | 71,30 | 2 | +0,00% |
| 2009-05-13 | 71,50 | 70,60 | 71,50 | 71,30 | 62 | -0,14% |
| 2009-05-12 | 71,50 | 71,40 | 71,50 | 71,40 | 182 | -0,14% |
| 2009-05-11 | 71,50 | 71,40 | 71,55 | 71,50 | 389 | -0,42% |
| 2009-05-08 | 77,90 | 70,20 | 77,90 | 71,80 | 22.887 | -7,83% |
| 2009-05-07 | 78,75 | 76,70 | 78,75 | 77,90 | 180 | +1,83% |
| 2009-05-06 | 78,50 | 74,60 | 79,00 | 76,50 | 921 | -3,16% |
| 2009-05-05 | 77,20 | 77,20 | 79,50 | 79,00 | 7.022 | +2,53% |
| 2009-05-04 | 75,95 | 75,95 | 81,00 | 77,05 | 1.288 | +2,05% |
