Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 76,00 | 74,00 | 76,00 | 75,50 | 846 | -0,66% |
| 2009-04-29 | 72,45 | 72,45 | 76,00 | 76,00 | 444 | +3,83% |
| 2009-04-28 | 73,20 | 73,10 | 73,20 | 73,20 | 13.056 | -1,08% |
| 2009-04-27 | 71,00 | 71,00 | 74,00 | 74,00 | 5.417 | +3,35% |
| 2009-04-24 | 71,80 | 71,00 | 71,80 | 71,60 | 6.543 | +0,85% |
| 2009-04-23 | 67,95 | 67,95 | 72,65 | 71,00 | 32.195 | +1,43% |
| 2009-04-22 | 69,95 | 69,00 | 70,00 | 70,00 | 557 | +0,07% |
| 2009-04-21 | 70,00 | 67,10 | 70,00 | 69,95 | 46 | +0,00% |
| 2009-04-20 | 70,00 | 67,00 | 70,00 | 69,95 | 113 | -0,07% |
| 2009-04-17 | 68,10 | 68,10 | 70,00 | 70,00 | 4.736 | +1,45% |
| 2009-04-16 | 68,00 | 67,70 | 69,00 | 69,00 | 1.742 | +0,00% |
| 2009-04-15 | 69,00 | 67,20 | 69,00 | 69,00 | 347 | +0,00% |
| 2009-04-14 | 70,40 | 67,90 | 70,40 | 69,00 | 781 | -1,43% |
| 2009-04-09 | 70,00 | 68,15 | 70,00 | 70,00 | 527 | +0,00% |
| 2009-04-08 | 69,00 | 67,50 | 70,00 | 70,00 | 7.172 | +1,45% |
| 2009-04-07 | 68,50 | 65,60 | 69,00 | 69,00 | 1.043 | +0,44% |
| 2009-04-06 | 66,70 | 63,90 | 69,00 | 68,70 | 472 | +3,15% |
| 2009-04-03 | 66,00 | 65,00 | 66,60 | 66,60 | 326 | +0,91% |
| 2009-04-02 | 63,75 | 63,75 | 66,00 | 66,00 | 4.161 | +3,77% |
| 2009-04-01 | 62,90 | 61,10 | 63,60 | 63,60 | 5.341 | +2,09% |
