Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-31 | 62,90 | 61,00 | 62,90 | 62,30 | 21.752 | +0,48% |
| 2009-03-30 | 60,50 | 60,50 | 62,00 | 62,00 | 10.130 | +1,64% |
| 2009-03-27 | 60,90 | 59,95 | 61,00 | 61,00 | 35.055 | +1,67% |
| 2009-03-26 | 60,90 | 60,00 | 61,00 | 60,00 | 18.451 | +0,00% |
| 2009-03-25 | 59,10 | 59,10 | 60,00 | 60,00 | 125 | +1,01% |
| 2009-03-24 | 60,90 | 59,10 | 60,90 | 59,40 | 349 | -1,82% |
| 2009-03-23 | 60,90 | 59,00 | 60,90 | 60,50 | 82 | -0,66% |
| 2009-03-20 | 59,95 | 58,30 | 60,90 | 60,90 | 3.978 | +6,38% |
| 2009-03-19 | 60,90 | 57,20 | 61,00 | 57,25 | 72.419 | -3,78% |
| 2009-03-18 | 59,90 | 59,50 | 59,90 | 59,50 | 3 | -0,67% |
| 2009-03-17 | 60,00 | 57,45 | 60,00 | 59,90 | 11.395 | +1,18% |
| 2009-03-16 | 57,20 | 57,20 | 59,20 | 59,20 | 511 | +3,50% |
| 2009-03-13 | 59,00 | 57,00 | 59,00 | 57,20 | 20.228 | -3,05% |
| 2009-03-12 | 59,00 | 59,00 | 59,00 | 59,00 | 2 | +0,00% |
| 2009-03-11 | 59,60 | 58,70 | 59,60 | 59,00 | 319 | -1,01% |
| 2009-03-10 | 59,80 | 59,60 | 59,80 | 59,60 | 6 | +1,02% |
| 2009-03-09 | 56,10 | 56,10 | 59,00 | 59,00 | 30.123 | -3,28% |
| 2009-03-06 | 59,90 | 59,80 | 61,00 | 61,00 | 4.432 | +2,01% |
| 2009-03-05 | 57,75 | 57,50 | 59,80 | 59,80 | 1.061 | +3,55% |
| 2009-03-04 | 56,00 | 56,00 | 58,00 | 57,75 | 6.950 | +4,43% |
