Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-03 | 56,00 | 55,00 | 56,00 | 55,30 | 115 | +0,00% |
| 2009-03-02 | 57,00 | 55,05 | 57,00 | 55,30 | 21 | -2,98% |
| 2009-02-27 | 56,20 | 56,20 | 57,00 | 57,00 | 549 | +1,42% |
| 2009-02-26 | 56,25 | 56,20 | 56,25 | 56,20 | 8 | -0,09% |
| 2009-02-25 | 54,70 | 52,15 | 56,30 | 56,25 | 2.467 | +8,07% |
| 2009-02-24 | 57,00 | 52,05 | 57,00 | 52,05 | 21.775 | -8,68% |
| 2009-02-23 | 57,00 | 56,30 | 57,00 | 57,00 | 60.266 | +0,00% |
| 2009-02-20 | 56,45 | 55,20 | 57,00 | 57,00 | 2.138 | +0,97% |
| 2009-02-19 | 56,45 | 54,65 | 56,45 | 56,45 | 735 | +0,80% |
| 2009-02-18 | 56,40 | 54,25 | 56,40 | 56,00 | 6.994 | +1,91% |
| 2009-02-17 | 56,50 | 54,20 | 56,50 | 54,95 | 6.741 | -1,79% |
| 2009-02-16 | 56,50 | 55,95 | 56,50 | 55,95 | 1.004 | +1,73% |
| 2009-02-13 | 55,75 | 54,00 | 56,00 | 55,00 | 1.726 | -1,08% |
| 2009-02-12 | 54,95 | 54,95 | 55,60 | 55,60 | 633 | +3,83% |
| 2009-02-11 | 54,95 | 53,00 | 54,95 | 53,55 | 536 | +0,09% |
| 2009-02-10 | 54,95 | 53,50 | 54,95 | 53,50 | 152 | -2,64% |
| 2009-02-09 | 53,00 | 51,75 | 54,95 | 54,95 | 484 | +3,68% |
| 2009-02-06 | 54,80 | 52,55 | 54,80 | 53,00 | 4.752 | -3,28% |
| 2009-02-05 | 50,10 | 50,10 | 54,80 | 54,80 | 89 | +6,82% |
| 2009-02-04 | 54,70 | 50,00 | 54,80 | 51,30 | 470 | -6,39% |
