Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-03 | 55,40 | 52,90 | 55,40 | 54,80 | 3 | +3,40% |
| 2009-02-02 | 55,95 | 53,00 | 55,95 | 53,00 | 101 | -4,42% |
| 2009-01-30 | 55,50 | 53,40 | 55,50 | 55,45 | 1.084 | -0,09% |
| 2009-01-29 | 55,05 | 55,00 | 55,50 | 55,50 | 8.108 | +2,12% |
| 2009-01-28 | 55,05 | 54,30 | 55,05 | 54,35 | 54.936 | +0,37% |
| 2009-01-27 | 54,90 | 54,05 | 55,00 | 54,15 | 1.522 | -1,55% |
| 2009-01-26 | 53,00 | 53,00 | 55,00 | 55,00 | 1.670 | +3,77% |
| 2009-01-23 | 53,00 | 52,00 | 53,00 | 53,00 | 214 | +0,00% |
| 2009-01-22 | 53,00 | 52,00 | 53,00 | 53,00 | 159 | +0,00% |
| 2009-01-21 | 53,90 | 52,00 | 53,90 | 53,00 | 260 | -1,58% |
| 2009-01-20 | 53,90 | 52,00 | 53,90 | 53,85 | 852 | +3,06% |
| 2009-01-19 | 54,40 | 52,25 | 54,40 | 52,25 | 360 | -3,95% |
| 2009-01-16 | 54,40 | 54,40 | 54,40 | 54,40 | 2 | +2,26% |
| 2009-01-15 | 55,95 | 53,20 | 55,95 | 53,20 | 635 | -4,92% |
| 2009-01-14 | 56,90 | 55,00 | 56,90 | 55,95 | 10.011 | -0,09% |
| 2009-01-13 | 56,90 | 55,05 | 56,90 | 56,00 | 32 | -1,41% |
| 2009-01-12 | 54,90 | 54,45 | 56,80 | 56,80 | 30.782 | +4,32% |
| 2009-01-09 | 54,95 | 54,45 | 54,95 | 54,45 | 2 | -0,09% |
| 2009-01-08 | 54,65 | 53,00 | 54,65 | 54,50 | 1.435 | +0,00% |
| 2009-01-07 | 54,70 | 53,20 | 54,70 | 54,50 | 1.676 | +0,00% |
