Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-06 | 53,10 | 53,10 | 54,50 | 54,50 | 16 | +2,54% |
| 2009-01-05 | 51,65 | 51,65 | 54,70 | 53,15 | 1.387 | +2,11% |
| 2008-12-31 | 51,30 | 51,30 | 54,80 | 52,05 | 1.629 | -3,61% |
| 2008-12-30 | 51,10 | 51,10 | 55,50 | 54,00 | 862 | -3,14% |
| 2008-12-29 | 55,80 | 53,70 | 55,80 | 55,75 | 20.107 | +0,45% |
| 2008-12-23 | 55,95 | 54,05 | 55,95 | 55,50 | 403 | -0,80% |
| 2008-12-22 | 55,00 | 55,00 | 56,40 | 55,95 | 5.770 | +1,73% |
| 2008-12-19 | 55,20 | 54,50 | 55,50 | 55,00 | 22.595 | +0,18% |
| 2008-12-18 | 54,70 | 53,70 | 55,50 | 54,90 | 66.049 | +0,73% |
| 2008-12-17 | 54,50 | 54,00 | 54,50 | 54,50 | 14.450 | +0,00% |
| 2008-12-16 | 53,85 | 53,50 | 54,50 | 54,50 | 41.606 | +2,83% |
| 2008-12-15 | 54,00 | 52,20 | 54,00 | 53,00 | 11.132 | -3,28% |
| 2008-12-12 | 52,00 | 52,00 | 54,80 | 54,80 | 377 | +4,98% |
| 2008-12-11 | 50,95 | 50,95 | 52,20 | 52,20 | 1.659 | +2,45% |
| 2008-12-10 | 49,45 | 49,40 | 50,95 | 50,95 | 5.255 | +3,03% |
| 2008-12-09 | 49,45 | 49,00 | 49,45 | 49,45 | 1.045 | +0,51% |
| 2008-12-08 | 49,45 | 49,00 | 49,45 | 49,20 | 3.912 | -0,51% |
| 2008-12-05 | 47,00 | 47,00 | 49,45 | 49,45 | 40 | +0,30% |
| 2008-12-04 | 49,85 | 47,00 | 49,85 | 49,30 | 42 | -1,10% |
| 2008-12-03 | 48,90 | 48,90 | 49,90 | 49,85 | 113 | +1,94% |
