Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-02 | 47,00 | 47,00 | 48,90 | 48,90 | 27 | +4,04% |
| 2008-12-01 | 47,47 | 47,00 | 48,80 | 47,00 | 10.195 | +0,00% |
| 2008-11-28 | 47,98 | 46,70 | 47,98 | 47,00 | 100.117 | -2,06% |
| 2008-11-27 | 47,29 | 47,29 | 48,00 | 47,99 | 19 | +2,76% |
| 2008-11-26 | 47,00 | 46,70 | 47,00 | 46,70 | 38 | +0,91% |
| 2008-11-25 | 47,29 | 44,01 | 47,29 | 46,28 | 10.111 | +0,00% |
| 2008-11-24 | 47,00 | 46,28 | 47,00 | 46,28 | 7 | +5,18% |
| 2008-11-21 | 45,00 | 44,00 | 48,49 | 44,00 | 18.480 | -2,18% |
| 2008-11-20 | 44,90 | 44,00 | 44,98 | 44,98 | 7.050 | -0,07% |
| 2008-11-19 | 46,00 | 45,00 | 48,98 | 45,01 | 11.260 | -2,13% |
| 2008-11-18 | 46,50 | 44,75 | 46,50 | 45,99 | 1.109 | -1,08% |
| 2008-11-17 | 45,68 | 45,51 | 46,50 | 46,49 | 147 | +1,77% |
| 2008-11-14 | 44,50 | 42,90 | 45,68 | 45,68 | 532 | +3,82% |
| 2008-11-13 | 44,50 | 42,45 | 44,50 | 44,00 | 160 | -1,12% |
| 2008-11-12 | 44,50 | 43,30 | 44,50 | 44,50 | 42 | +0,00% |
| 2008-11-10 | 44,50 | 44,50 | 44,50 | 44,50 | 38 | +0,00% |
| 2008-11-07 | 44,00 | 44,00 | 44,50 | 44,50 | 539 | +1,11% |
| 2008-11-06 | 41,98 | 41,96 | 44,50 | 44,01 | 3.407 | +0,05% |
| 2008-11-05 | 43,54 | 41,98 | 43,99 | 43,99 | 4.413 | +2,54% |
| 2008-11-04 | 43,80 | 41,61 | 43,80 | 42,90 | 8.813 | -2,50% |
