Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 42,80 | 42,80 | 44,00 | 44,00 | 120 | +5,74% |
| 2008-10-31 | 42,92 | 40,05 | 42,92 | 41,61 | 2.986 | +1,12% |
| 2008-10-30 | 44,00 | 41,00 | 44,00 | 41,15 | 30.585 | -6,48% |
| 2008-10-29 | 40,00 | 40,00 | 44,40 | 44,00 | 6.916 | +8,91% |
| 2008-10-28 | 39,88 | 38,20 | 40,40 | 40,40 | 1.416 | +1,28% |
| 2008-10-27 | 41,00 | 37,15 | 41,00 | 39,89 | 26.158 | -0,27% |
| 2008-10-24 | 41,00 | 40,00 | 41,00 | 40,00 | 53.232 | -2,44% |
| 2008-10-23 | 45,50 | 40,00 | 45,50 | 41,00 | 75.981 | -9,89% |
| 2008-10-22 | 46,80 | 43,51 | 48,99 | 45,50 | 205 | -0,66% |
| 2008-10-21 | 45,00 | 45,00 | 45,80 | 45,80 | 9.489 | +1,55% |
| 2008-10-20 | 44,80 | 43,99 | 46,00 | 45,10 | 3.611 | +0,67% |
| 2008-10-17 | 48,98 | 41,20 | 48,99 | 44,80 | 12.548 | -2,61% |
| 2008-10-16 | 46,00 | 46,00 | 48,30 | 46,00 | 2.528 | -7,07% |
| 2008-10-15 | 50,95 | 48,70 | 50,95 | 49,50 | 15.379 | -1,00% |
| 2008-10-14 | 50,00 | 49,95 | 50,00 | 50,00 | 1.259 | +1,83% |
| 2008-10-13 | 50,00 | 48,00 | 50,00 | 49,10 | 555 | +3,37% |
| 2008-10-10 | 50,95 | 46,50 | 50,95 | 47,50 | 35.407 | -5,94% |
| 2008-10-09 | 50,85 | 49,00 | 50,90 | 50,50 | 1.283 | -0,69% |
| 2008-10-08 | 50,10 | 48,10 | 51,95 | 50,85 | 1.032 | -1,64% |
| 2008-10-07 | 52,85 | 50,40 | 52,85 | 51,70 | 36.748 | +1,87% |
