Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-06 | 54,85 | 50,50 | 54,85 | 50,75 | 2.503 | -5,49% |
| 2008-10-03 | 52,00 | 52,00 | 53,70 | 53,70 | 50.002 | -0,19% |
| 2008-10-02 | 54,00 | 52,20 | 54,00 | 53,80 | 25 | +2,97% |
| 2008-10-01 | 53,10 | 52,20 | 53,65 | 52,25 | 1.435 | -4,65% |
| 2008-09-30 | 53,70 | 52,00 | 54,90 | 54,80 | 1.162 | +5,38% |
| 2008-09-29 | 53,70 | 52,00 | 53,70 | 52,00 | 2.172 | -1,89% |
| 2008-09-26 | 51,70 | 51,70 | 53,00 | 53,00 | 112 | +0,00% |
| 2008-09-25 | 53,80 | 52,20 | 53,80 | 53,00 | 13.512 | +0,00% |
| 2008-09-24 | 53,90 | 53,00 | 53,90 | 53,00 | 1.007 | +0,00% |
| 2008-09-23 | 53,00 | 51,90 | 54,00 | 53,00 | 3.973 | +0,00% |
| 2008-09-22 | 52,45 | 50,60 | 53,00 | 53,00 | 3.055 | +0,95% |
| 2008-09-19 | 52,70 | 50,20 | 52,70 | 52,50 | 41 | +5,36% |
| 2008-09-18 | 49,50 | 49,30 | 53,00 | 49,83 | 8.334 | -2,29% |
| 2008-09-17 | 54,55 | 51,00 | 54,55 | 51,00 | 5.526 | -2,76% |
| 2008-09-16 | 52,40 | 49,40 | 52,50 | 52,45 | 27.348 | -0,29% |
| 2008-09-15 | 53,00 | 52,50 | 53,00 | 52,60 | 1.884 | -0,75% |
| 2008-09-12 | 52,05 | 52,05 | 54,90 | 53,00 | 53.288 | +1,83% |
| 2008-09-11 | 52,00 | 52,00 | 52,05 | 52,05 | 241 | -0,10% |
| 2008-09-10 | 52,00 | 52,00 | 52,10 | 52,10 | 20.012 | -0,29% |
| 2008-09-09 | 56,20 | 51,75 | 56,20 | 52,25 | 20.525 | -7,03% |
