Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 51,10 | 51,10 | 56,20 | 56,20 | 2 | +9,87% |
| 2008-09-05 | 52,10 | 51,15 | 52,15 | 51,15 | 356 | -1,63% |
| 2008-09-04 | 53,45 | 51,20 | 53,45 | 52,00 | 1.000 | +0,97% |
| 2008-09-03 | 53,50 | 51,50 | 53,50 | 51,50 | 595 | -0,96% |
| 2008-09-02 | 53,50 | 52,00 | 53,50 | 52,00 | 1.322 | -3,53% |
| 2008-09-01 | 53,95 | 53,85 | 53,95 | 53,90 | 103 | +5,27% |
| 2008-08-29 | 52,90 | 51,20 | 53,00 | 51,20 | 3.795 | -3,31% |
| 2008-08-28 | 53,00 | 50,70 | 53,00 | 52,95 | 14.781 | -0,09% |
| 2008-08-27 | 52,00 | 51,50 | 53,00 | 53,00 | 20.062 | +1,92% |
| 2008-08-26 | 52,00 | 51,10 | 52,00 | 52,00 | 57.822 | +1,56% |
| 2008-08-25 | 53,80 | 51,15 | 53,80 | 51,20 | 553 | -0,78% |
| 2008-08-22 | 51,55 | 51,55 | 51,60 | 51,60 | 460 | -1,71% |
| 2008-08-21 | 52,90 | 52,50 | 52,90 | 52,50 | 271 | +2,34% |
| 2008-08-20 | 52,00 | 51,30 | 53,00 | 51,30 | 50.049 | +0,59% |
| 2008-08-19 | 51,20 | 51,00 | 51,20 | 51,00 | 1.927 | -3,41% |
| 2008-08-18 | 51,50 | 51,50 | 52,80 | 52,80 | 516 | +1,54% |
| 2008-08-14 | 52,80 | 51,95 | 52,80 | 52,00 | 271 | +0,00% |
| 2008-08-13 | 54,50 | 52,00 | 54,50 | 52,00 | 1.070 | -1,89% |
| 2008-08-12 | 54,50 | 53,00 | 54,50 | 53,00 | 2.028 | -2,75% |
| 2008-08-11 | 54,00 | 54,00 | 54,50 | 54,50 | 2.033 | +0,09% |
