Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-08 | 54,10 | 54,10 | 54,45 | 54,45 | 33 | +2,74% |
| 2008-08-07 | 54,45 | 53,00 | 54,45 | 53,00 | 31 | -2,48% |
| 2008-08-06 | 52,80 | 52,65 | 54,35 | 54,35 | 26 | +2,84% |
| 2008-08-05 | 54,45 | 52,60 | 54,45 | 52,85 | 628 | +0,48% |
| 2008-08-04 | 54,50 | 52,60 | 54,50 | 52,60 | 285 | -3,49% |
| 2008-08-01 | 54,50 | 53,25 | 54,50 | 54,50 | 50.002 | +0,93% |
| 2008-07-31 | 51,50 | 51,20 | 54,50 | 54,00 | 14.903 | +4,85% |
| 2008-07-30 | 50,45 | 50,45 | 51,50 | 51,50 | 331 | +3,94% |
| 2008-07-29 | 51,45 | 49,15 | 51,45 | 49,55 | 61 | -2,65% |
| 2008-07-28 | 50,60 | 50,60 | 51,90 | 50,90 | 22 | +1,80% |
| 2008-07-25 | 52,00 | 50,00 | 52,00 | 50,00 | 2.541 | -2,91% |
| 2008-07-24 | 52,00 | 51,50 | 52,00 | 51,50 | 53 | +0,98% |
| 2008-07-23 | 51,50 | 51,00 | 51,95 | 51,00 | 356 | -0,97% |
| 2008-07-22 | 51,95 | 50,90 | 51,95 | 51,50 | 339 | +1,98% |
| 2008-07-21 | 52,80 | 50,50 | 52,80 | 50,50 | 337 | +0,80% |
| 2008-07-18 | 52,50 | 50,05 | 52,50 | 50,10 | 3.760 | +0,10% |
| 2008-07-17 | 52,60 | 50,05 | 52,60 | 50,05 | 1.639 | -2,82% |
| 2008-07-16 | 51,80 | 50,25 | 53,00 | 51,50 | 15.423 | +3,00% |
| 2008-07-15 | 50,10 | 50,00 | 51,85 | 50,00 | 8.039 | +0,00% |
| 2008-07-14 | 53,80 | 49,32 | 53,80 | 50,00 | 8.671 | -2,34% |
