Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 81,00 | 78,20 | 81,00 | 80,00 | 237 | -1,23% |
| 2018-02-08 | 81,40 | 81,00 | 81,40 | 81,00 | 19 | +0,00% |
| 2018-02-07 | 81,00 | 81,00 | 81,40 | 81,00 | 359 | -0,25% |
| 2018-02-06 | 81,00 | 81,00 | 81,40 | 81,20 | 1.179 | +0,25% |
| 2018-02-05 | 84,00 | 81,00 | 84,40 | 81,00 | 6.911 | -3,80% |
| 2018-02-02 | 83,40 | 83,20 | 84,20 | 84,20 | 755 | -0,24% |
| 2018-02-01 | 84,20 | 84,20 | 84,40 | 84,40 | 1.403 | +0,24% |
| 2018-01-31 | 83,80 | 83,60 | 84,20 | 84,20 | 108 | +0,48% |
| 2018-01-30 | 84,20 | 81,20 | 84,20 | 83,80 | 619 | -0,48% |
| 2018-01-29 | 84,20 | 83,00 | 84,20 | 84,20 | 137 | +1,45% |
| 2018-01-26 | 84,20 | 83,00 | 84,20 | 83,00 | 188 | -1,43% |
| 2018-01-25 | 84,20 | 84,20 | 84,20 | 84,20 | 1 | +0,48% |
| 2018-01-23 | 84,20 | 83,80 | 84,20 | 83,80 | 59 | -0,48% |
| 2018-01-19 | 84,40 | 84,20 | 84,40 | 84,20 | 41 | +0,00% |
| 2018-01-18 | 84,40 | 84,20 | 84,40 | 84,20 | 24 | +0,24% |
| 2018-01-17 | 84,40 | 83,20 | 84,40 | 84,00 | 245 | -0,24% |
| 2018-01-16 | 84,20 | 83,80 | 84,20 | 84,20 | 213 | +0,00% |
| 2018-01-15 | 84,20 | 83,60 | 84,20 | 84,20 | 255 | +0,00% |
| 2018-01-11 | 84,40 | 84,00 | 84,40 | 84,20 | 209 | -0,24% |
| 2018-01-10 | 84,20 | 84,00 | 84,40 | 84,40 | 53 | +0,24% |
