Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-11 | 53,60 | 51,00 | 53,60 | 51,20 | 15.442 | -2,38% |
| 2008-07-10 | 53,95 | 52,45 | 53,95 | 52,45 | 156 | -1,96% |
| 2008-07-09 | 54,00 | 52,50 | 54,00 | 53,50 | 11.718 | -0,93% |
| 2008-07-08 | 55,95 | 54,00 | 55,95 | 54,00 | 27 | +0,75% |
| 2008-07-07 | 56,90 | 52,40 | 56,90 | 53,60 | 648 | -2,19% |
| 2008-07-04 | 58,50 | 54,55 | 58,50 | 54,80 | 587 | -5,52% |
| 2008-07-03 | 57,00 | 55,65 | 58,00 | 58,00 | 361 | +1,75% |
| 2008-07-02 | 58,50 | 56,95 | 58,50 | 57,00 | 3.252 | +0,09% |
| 2008-07-01 | 57,80 | 55,35 | 57,80 | 56,95 | 12 | +0,09% |
| 2008-06-30 | 58,00 | 53,50 | 58,00 | 56,90 | 6.201 | +1,43% |
| 2008-06-27 | 57,90 | 56,00 | 57,90 | 56,10 | 53.461 | -1,23% |
| 2008-06-26 | 58,80 | 56,80 | 58,80 | 56,80 | 3.966 | +0,18% |
| 2008-06-25 | 57,20 | 56,70 | 57,25 | 56,70 | 42.440 | -0,87% |
| 2008-06-24 | 58,75 | 57,05 | 58,75 | 57,20 | 107 | -2,64% |
| 2008-06-23 | 59,70 | 56,60 | 59,70 | 58,75 | 121 | -0,09% |
| 2008-06-20 | 59,00 | 58,60 | 59,50 | 58,80 | 96.673 | +0,00% |
| 2008-06-19 | 59,00 | 58,80 | 59,00 | 58,80 | 140 | +0,34% |
| 2008-06-18 | 58,50 | 57,50 | 58,60 | 58,60 | 119.031 | -0,51% |
| 2008-06-17 | 58,50 | 55,00 | 58,90 | 58,90 | 3.233 | +0,68% |
| 2008-06-16 | 57,90 | 57,85 | 58,50 | 58,50 | 799 | +1,04% |
