Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-13 | 56,00 | 56,00 | 57,90 | 57,90 | 363 | +2,66% |
| 2008-06-12 | 56,95 | 54,00 | 56,95 | 56,40 | 301 | +2,55% |
| 2008-06-11 | 55,50 | 54,80 | 55,50 | 55,00 | 64.081 | +0,36% |
| 2008-06-10 | 58,85 | 53,00 | 58,85 | 54,80 | 1.935 | -5,52% |
| 2008-06-09 | 58,85 | 57,20 | 58,85 | 58,00 | 143 | -1,36% |
| 2008-06-06 | 58,95 | 58,80 | 58,95 | 58,80 | 90 | -0,25% |
| 2008-06-05 | 60,00 | 57,45 | 61,05 | 58,95 | 225 | -1,34% |
| 2008-06-04 | 59,75 | 59,75 | 59,75 | 59,75 | 79 | -0,25% |
| 2008-06-03 | 59,85 | 59,85 | 61,00 | 59,90 | 97 | +0,50% |
| 2008-06-02 | 59,70 | 59,60 | 59,70 | 59,60 | 2 | +0,51% |
| 2008-05-30 | 59,70 | 59,30 | 59,70 | 59,30 | 908 | -0,34% |
| 2008-05-29 | 59,80 | 58,00 | 59,80 | 59,50 | 202 | +1,54% |
| 2008-05-28 | 58,65 | 55,80 | 60,00 | 58,60 | 1.359 | +4,36% |
| 2008-05-27 | 56,50 | 56,10 | 58,95 | 56,15 | 372 | -0,62% |
| 2008-05-26 | 58,80 | 56,50 | 58,80 | 56,50 | 176 | -2,92% |
| 2008-05-23 | 58,70 | 58,00 | 58,80 | 58,20 | 187 | -0,85% |
| 2008-05-21 | 58,85 | 57,00 | 58,85 | 58,70 | 35 | +0,51% |
| 2008-05-20 | 58,90 | 58,40 | 58,90 | 58,40 | 209 | +0,69% |
| 2008-05-19 | 59,75 | 57,50 | 59,75 | 58,00 | 122 | +1,75% |
| 2008-05-16 | 55,00 | 55,00 | 59,90 | 57,00 | 1.265 | +4,20% |
