Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 59,75 | 54,05 | 59,75 | 54,70 | 4.646 | -4,04% |
| 2008-05-14 | 62,50 | 57,00 | 62,50 | 57,00 | 5.365 | -2,56% |
| 2008-05-13 | 59,00 | 58,50 | 60,50 | 58,50 | 14.669 | -0,85% |
| 2008-05-12 | 59,90 | 58,20 | 59,90 | 59,00 | 804 | +1,03% |
| 2008-05-09 | 58,50 | 58,00 | 58,50 | 58,40 | 43 | -0,17% |
| 2008-05-08 | 58,00 | 57,70 | 58,70 | 58,50 | 661 | -2,26% |
| 2008-05-07 | 59,95 | 57,00 | 59,95 | 59,85 | 845 | +1,44% |
| 2008-05-06 | 58,80 | 57,90 | 59,85 | 59,00 | 1.791 | +0,00% |
| 2008-05-05 | 60,00 | 59,00 | 60,00 | 59,00 | 14 | +0,00% |
| 2008-04-30 | 59,75 | 56,30 | 59,75 | 59,00 | 1.875 | +1,72% |
| 2008-04-29 | 58,00 | 58,00 | 59,80 | 58,00 | 2.949 | +0,09% |
| 2008-04-28 | 55,80 | 55,80 | 58,00 | 57,95 | 311 | +4,23% |
| 2008-04-25 | 54,50 | 54,30 | 58,00 | 55,60 | 933 | +1,28% |
| 2008-04-24 | 55,20 | 52,85 | 55,20 | 54,90 | 336 | +3,98% |
| 2008-04-23 | 53,20 | 52,80 | 55,80 | 52,80 | 19.987 | -2,13% |
| 2008-04-22 | 56,40 | 53,05 | 56,40 | 53,95 | 70.847 | -2,35% |
| 2008-04-21 | 58,00 | 54,05 | 58,00 | 55,25 | 1.253 | -4,74% |
| 2008-04-18 | 59,85 | 58,00 | 59,85 | 58,00 | 91 | -0,34% |
| 2008-04-17 | 56,00 | 56,00 | 60,00 | 58,20 | 3.023 | +3,47% |
| 2008-04-16 | 55,50 | 54,50 | 56,50 | 56,25 | 1.850 | +2,27% |
