Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 54,70 | 54,50 | 55,00 | 55,00 | 40.473 | +0,55% |
| 2008-04-14 | 55,00 | 54,10 | 55,00 | 54,70 | 651 | -0,55% |
| 2008-04-11 | 54,90 | 54,90 | 55,05 | 55,00 | 1.104 | +0,18% |
| 2008-04-10 | 55,00 | 54,00 | 55,00 | 54,90 | 386 | +1,48% |
| 2008-04-09 | 55,00 | 54,10 | 55,00 | 54,10 | 177 | -0,37% |
| 2008-04-08 | 55,75 | 54,30 | 55,75 | 54,30 | 159 | -0,64% |
| 2008-04-07 | 56,45 | 54,60 | 56,45 | 54,65 | 250 | -1,18% |
| 2008-04-04 | 55,30 | 54,25 | 55,30 | 55,30 | 79 | +2,03% |
| 2008-04-03 | 54,90 | 54,20 | 54,90 | 54,20 | 572 | -4,41% |
| 2008-04-02 | 56,70 | 56,70 | 56,70 | 56,70 | 29 | +4,42% |
| 2008-04-01 | 58,00 | 54,00 | 58,00 | 54,30 | 567 | -5,97% |
| 2008-03-31 | 54,80 | 52,55 | 57,75 | 57,75 | 13.498 | +10,00% |
| 2008-03-28 | 54,50 | 52,50 | 55,00 | 52,50 | 3.756 | -3,49% |
| 2008-03-27 | 53,50 | 53,50 | 54,40 | 54,40 | 195 | +1,68% |
| 2008-03-26 | 52,85 | 52,80 | 53,50 | 53,50 | 1.276 | +1,23% |
| 2008-03-25 | 52,50 | 52,00 | 52,90 | 52,85 | 705 | +0,76% |
| 2008-03-20 | 52,50 | 50,10 | 52,50 | 52,45 | 147 | -0,10% |
| 2008-03-19 | 52,45 | 50,20 | 52,95 | 52,50 | 396 | +0,00% |
| 2008-03-18 | 52,95 | 52,45 | 52,95 | 52,50 | 62 | +0,00% |
| 2008-03-17 | 53,40 | 51,00 | 53,40 | 52,50 | 61.434 | -2,23% |
