Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 53,00 | 53,00 | 53,70 | 53,70 | 1.002 | +1,32% |
| 2008-03-13 | 53,00 | 52,00 | 53,00 | 53,00 | 471 | +1,05% |
| 2008-03-12 | 53,00 | 51,65 | 55,00 | 52,45 | 1.476 | -0,94% |
| 2008-03-11 | 52,20 | 52,20 | 53,00 | 52,95 | 749 | +1,05% |
| 2008-03-10 | 52,45 | 50,65 | 52,45 | 52,40 | 434 | -0,19% |
| 2008-03-07 | 51,50 | 50,20 | 52,50 | 52,50 | 814 | +1,16% |
| 2008-03-06 | 50,90 | 50,00 | 51,90 | 51,90 | 2.713 | +2,17% |
| 2008-03-05 | 49,00 | 49,00 | 50,80 | 50,80 | 1.151 | +1,80% |
| 2008-03-04 | 50,95 | 49,00 | 50,95 | 49,90 | 326 | +0,00% |
| 2008-03-03 | 49,80 | 48,80 | 50,00 | 49,90 | 16.046 | -4,04% |
| 2008-02-29 | 52,00 | 50,05 | 52,00 | 52,00 | 3.274 | +0,10% |
| 2008-02-28 | 51,40 | 51,00 | 52,00 | 51,95 | 28.123 | +2,06% |
| 2008-02-27 | 50,45 | 50,45 | 50,90 | 50,90 | 11 | +1,19% |
| 2008-02-26 | 49,99 | 49,00 | 50,30 | 50,30 | 1.146 | +2,65% |
| 2008-02-25 | 51,85 | 49,00 | 51,85 | 49,00 | 2.021 | -3,92% |
| 2008-02-22 | 51,00 | 50,35 | 51,00 | 51,00 | 356 | +1,39% |
| 2008-02-21 | 51,90 | 50,30 | 52,80 | 50,30 | 32.928 | -1,28% |
| 2008-02-20 | 52,45 | 50,00 | 52,45 | 50,95 | 2.499 | -3,50% |
| 2008-02-19 | 52,90 | 52,80 | 52,90 | 52,80 | 2 | +0,96% |
| 2008-02-18 | 52,90 | 51,25 | 52,90 | 52,30 | 991 | +2,05% |
