Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 51,80 | 51,25 | 53,50 | 51,25 | 1.647 | +0,49% |
| 2008-02-14 | 52,40 | 51,00 | 52,40 | 51,00 | 1.107 | +0,29% |
| 2008-02-13 | 50,05 | 50,00 | 53,70 | 50,85 | 51.213 | +1,70% |
| 2008-02-12 | 53,20 | 50,00 | 53,20 | 50,00 | 4.677 | -1,96% |
| 2008-02-11 | 51,00 | 50,50 | 51,00 | 51,00 | 2.240 | +0,00% |
| 2008-02-08 | 55,65 | 51,00 | 55,65 | 51,00 | 8.239 | -2,86% |
| 2008-02-07 | 55,65 | 50,50 | 55,65 | 52,50 | 2.321 | -0,38% |
| 2008-02-06 | 55,00 | 52,60 | 55,00 | 52,70 | 1.820 | -5,89% |
| 2008-02-05 | 58,35 | 54,10 | 58,35 | 56,00 | 544 | -4,11% |
| 2008-02-04 | 56,50 | 56,45 | 58,40 | 58,40 | 239 | +3,36% |
| 2008-02-01 | 57,40 | 55,10 | 57,50 | 56,50 | 3.970 | -2,59% |
| 2008-01-31 | 53,45 | 53,40 | 58,00 | 58,00 | 5.617 | +8,61% |
| 2008-01-30 | 53,40 | 53,35 | 53,40 | 53,40 | 511 | +0,00% |
| 2008-01-29 | 51,65 | 51,65 | 53,45 | 53,40 | 998 | +3,59% |
| 2008-01-28 | 52,45 | 50,50 | 52,50 | 51,55 | 1.222 | -1,81% |
| 2008-01-25 | 52,50 | 50,50 | 52,65 | 52,50 | 1.072 | +2,44% |
| 2008-01-24 | 54,80 | 50,50 | 54,80 | 51,25 | 3.564 | +1,28% |
| 2008-01-23 | 56,15 | 50,50 | 56,15 | 50,60 | 2.247 | -2,50% |
| 2008-01-22 | 51,85 | 51,75 | 52,00 | 51,90 | 557 | +3,39% |
| 2008-01-21 | 52,95 | 48,50 | 53,45 | 50,20 | 1.440 | -1,76% |
