Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 53,45 | 50,10 | 53,45 | 51,10 | 2.708 | -3,31% |
| 2008-01-17 | 54,95 | 50,50 | 54,95 | 52,85 | 1.325 | +5,59% |
| 2008-01-16 | 52,95 | 50,05 | 53,00 | 50,05 | 20.093 | -8,75% |
| 2008-01-15 | 57,00 | 53,00 | 57,00 | 54,85 | 970 | -2,05% |
| 2008-01-14 | 53,80 | 50,40 | 58,00 | 56,00 | 36.988 | +3,51% |
| 2008-01-11 | 55,20 | 52,60 | 55,50 | 54,10 | 4.153 | -3,39% |
| 2008-01-10 | 59,90 | 55,50 | 59,90 | 56,00 | 67.342 | -6,59% |
| 2008-01-09 | 60,00 | 59,00 | 60,00 | 59,95 | 100.294 | -0,33% |
| 2008-01-08 | 62,00 | 60,15 | 62,00 | 60,15 | 100.287 | -2,98% |
| 2008-01-07 | 63,50 | 60,50 | 63,60 | 62,00 | 11.349 | -4,91% |
| 2008-01-04 | 65,70 | 63,50 | 65,70 | 65,20 | 1.259 | -0,76% |
| 2008-01-03 | 65,85 | 63,90 | 65,85 | 65,70 | 715 | +1,08% |
| 2008-01-02 | 63,55 | 63,05 | 65,00 | 65,00 | 71.744 | +8,33% |
| 2007-12-28 | 70,00 | 60,00 | 75,00 | 60,00 | 271.438 | -13,04% |
| 2007-12-27 | 70,00 | 69,00 | 70,00 | 69,00 | 801 | -1,64% |
| 2007-12-21 | 70,00 | 70,00 | 72,80 | 70,15 | 23.082 | +0,94% |
| 2007-12-20 | 71,75 | 69,15 | 71,75 | 69,50 | 36 | -3,14% |
| 2007-12-19 | 71,95 | 68,45 | 71,95 | 71,75 | 464 | -0,07% |
| 2007-12-18 | 69,35 | 69,35 | 72,00 | 71,80 | 151.035 | +3,31% |
| 2007-12-17 | 70,75 | 67,10 | 70,75 | 69,50 | 795 | -2,04% |
