Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 71,00 | 68,65 | 71,00 | 70,95 | 12 | -0,21% |
| 2007-12-13 | 71,10 | 71,10 | 71,10 | 71,10 | 1 | +0,14% |
| 2007-12-12 | 70,90 | 70,90 | 71,10 | 71,00 | 110.746 | +0,14% |
| 2007-12-11 | 70,95 | 67,50 | 70,95 | 70,90 | 118 | +2,75% |
| 2007-12-10 | 68,55 | 68,05 | 69,00 | 69,00 | 8.204 | +0,66% |
| 2007-12-07 | 69,30 | 68,55 | 69,30 | 68,55 | 23 | -1,08% |
| 2007-12-06 | 67,25 | 67,20 | 69,30 | 69,30 | 41 | +3,12% |
| 2007-12-05 | 69,00 | 67,00 | 69,60 | 67,20 | 267 | -3,45% |
| 2007-12-04 | 71,00 | 66,55 | 71,00 | 69,60 | 734 | -3,33% |
| 2007-12-03 | 72,50 | 71,90 | 72,50 | 72,00 | 308 | -1,10% |
| 2007-11-30 | 67,85 | 67,85 | 73,05 | 72,80 | 9.302 | +8,66% |
| 2007-11-29 | 67,00 | 67,00 | 67,00 | 67,00 | 2 | +1,44% |
| 2007-11-28 | 64,00 | 64,00 | 67,00 | 66,05 | 793 | +2,72% |
| 2007-11-27 | 64,30 | 64,30 | 65,95 | 64,30 | 675 | -1,08% |
| 2007-11-26 | 66,00 | 64,30 | 66,00 | 65,00 | 198 | +0,00% |
| 2007-11-23 | 64,50 | 64,10 | 65,50 | 65,00 | 33.626 | -2,48% |
| 2007-11-22 | 66,65 | 66,65 | 66,65 | 66,65 | 21 | +0,98% |
| 2007-11-21 | 65,70 | 65,70 | 66,00 | 66,00 | 56.578 | +1,85% |
| 2007-11-20 | 63,65 | 63,60 | 65,60 | 64,80 | 11.509 | -2,70% |
| 2007-11-19 | 67,00 | 63,25 | 67,00 | 66,60 | 685 | -0,89% |
