Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 63,65 | 63,30 | 67,20 | 67,20 | 1.406 | -0,07% |
| 2007-11-15 | 69,00 | 64,00 | 69,00 | 67,25 | 315 | -1,75% |
| 2007-11-14 | 66,85 | 66,85 | 68,45 | 68,45 | 2.869 | +4,82% |
| 2007-11-13 | 66,00 | 65,10 | 66,90 | 65,30 | 1.769 | -1,06% |
| 2007-11-12 | 64,00 | 64,00 | 66,35 | 66,00 | 1.069 | +3,04% |
| 2007-11-09 | 64,00 | 64,00 | 66,50 | 64,05 | 494 | -1,46% |
| 2007-11-08 | 65,00 | 63,10 | 65,00 | 65,00 | 781 | -2,99% |
| 2007-11-07 | 68,95 | 65,80 | 68,95 | 67,00 | 209 | +0,53% |
| 2007-11-06 | 67,45 | 66,00 | 68,50 | 66,65 | 670 | -1,99% |
| 2007-11-05 | 68,80 | 66,20 | 68,80 | 68,00 | 101 | +1,49% |
| 2007-11-02 | 69,50 | 67,00 | 69,50 | 67,00 | 759 | -3,60% |
| 2007-10-31 | 67,00 | 65,70 | 71,00 | 69,50 | 17.784 | +3,73% |
| 2007-10-30 | 66,95 | 66,85 | 67,90 | 67,00 | 329 | +0,75% |
| 2007-10-29 | 65,50 | 65,35 | 66,50 | 66,50 | 94.466 | +0,00% |
| 2007-10-26 | 66,00 | 65,55 | 66,50 | 66,50 | 1.100 | +0,91% |
| 2007-10-25 | 66,00 | 65,50 | 66,00 | 65,90 | 558 | -0,15% |
| 2007-10-24 | 66,50 | 65,55 | 66,50 | 66,00 | 645 | -0,75% |
| 2007-10-23 | 65,95 | 65,15 | 66,50 | 66,50 | 1.063 | +0,83% |
| 2007-10-22 | 65,95 | 65,00 | 65,95 | 65,95 | 52 | +0,08% |
| 2007-10-19 | 65,20 | 65,20 | 65,90 | 65,90 | 19 | +1,07% |
