Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 65,10 | 64,85 | 66,00 | 65,20 | 805 | -1,21% |
| 2007-10-17 | 66,00 | 66,00 | 66,00 | 66,00 | 684 | -0,68% |
| 2007-10-16 | 66,45 | 66,45 | 66,45 | 66,45 | 1 | -0,23% |
| 2007-10-15 | 66,90 | 64,35 | 66,90 | 66,60 | 20.481 | +2,30% |
| 2007-10-12 | 66,95 | 64,50 | 67,00 | 65,10 | 410 | -2,62% |
| 2007-10-11 | 66,80 | 64,60 | 66,85 | 66,85 | 46 | +4,21% |
| 2007-10-10 | 67,00 | 64,15 | 67,00 | 64,15 | 360 | -4,11% |
| 2007-10-09 | 65,80 | 64,20 | 67,20 | 66,90 | 108.437 | +1,52% |
| 2007-10-08 | 65,90 | 65,90 | 65,90 | 65,90 | 171 | +0,00% |
| 2007-10-05 | 65,90 | 65,90 | 65,90 | 65,90 | 1 | +1,31% |
| 2007-10-04 | 64,80 | 64,80 | 65,40 | 65,05 | 724 | -0,46% |
| 2007-10-03 | 65,00 | 62,10 | 65,90 | 65,35 | 100.977 | -0,23% |
| 2007-10-02 | 66,00 | 65,50 | 66,00 | 65,50 | 352 | +0,77% |
| 2007-10-01 | 65,00 | 63,90 | 65,80 | 65,00 | 21.754 | +0,00% |
| 2007-09-28 | 65,00 | 64,10 | 66,00 | 65,00 | 1.440 | -2,91% |
| 2007-09-27 | 65,00 | 65,00 | 66,95 | 66,95 | 423 | -0,37% |
| 2007-09-26 | 66,10 | 64,30 | 67,85 | 67,20 | 809 | -0,22% |
| 2007-09-25 | 67,35 | 67,35 | 67,35 | 67,35 | 56 | -0,66% |
| 2007-09-24 | 67,90 | 65,80 | 67,90 | 67,80 | 830 | +4,15% |
| 2007-09-21 | 67,00 | 65,10 | 67,00 | 65,10 | 178 | -2,84% |
