Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 84,40 | 83,00 | 84,40 | 84,20 | 39 | +0,00% |
| 2018-01-08 | 84,60 | 84,20 | 84,60 | 84,20 | 245 | -0,47% |
| 2018-01-04 | 84,80 | 83,20 | 84,80 | 84,60 | 197 | -0,47% |
| 2018-01-03 | 85,00 | 82,00 | 85,00 | 85,00 | 497 | +5,64% |
| 2017-12-28 | 80,00 | 80,00 | 81,40 | 80,46 | 1.604 | +0,57% |
| 2017-12-27 | 81,49 | 80,00 | 81,49 | 80,00 | 1.060 | -1,83% |
| 2017-12-22 | 82,00 | 80,02 | 82,00 | 81,49 | 1.371 | -0,65% |
| 2017-12-21 | 84,77 | 82,00 | 84,77 | 82,02 | 3.516 | -2,93% |
| 2017-12-20 | 86,00 | 80,03 | 86,00 | 84,50 | 12.936 | -2,86% |
| 2017-12-19 | 86,31 | 85,00 | 86,99 | 86,99 | 382 | +0,80% |
| 2017-12-18 | 87,99 | 86,30 | 87,99 | 86,30 | 763 | -1,92% |
| 2017-12-15 | 87,00 | 86,00 | 89,00 | 87,99 | 3.991 | +10,00% |
| 2017-12-13 | 79,80 | 78,80 | 79,99 | 79,99 | 243 | +0,24% |
| 2017-12-12 | 79,80 | 78,60 | 79,80 | 79,80 | 289 | +0,38% |
| 2017-12-11 | 78,89 | 78,15 | 80,00 | 79,50 | 3.671 | +0,77% |
| 2017-12-08 | 77,98 | 77,98 | 78,89 | 78,89 | 327 | +1,21% |
| 2017-12-07 | 78,00 | 77,90 | 78,00 | 77,95 | 210 | -0,05% |
| 2017-12-06 | 77,50 | 77,01 | 77,99 | 77,99 | 251 | +0,63% |
| 2017-12-05 | 77,76 | 77,50 | 77,76 | 77,50 | 43 | -0,26% |
| 2017-12-04 | 78,00 | 75,70 | 78,00 | 77,70 | 712 | +2,24% |
