Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 65,30 | 65,30 | 69,00 | 67,00 | 1.161 | +3,55% |
| 2007-09-19 | 65,90 | 64,20 | 68,00 | 64,70 | 60.849 | -1,67% |
| 2007-09-18 | 64,00 | 64,00 | 65,80 | 65,80 | 352 | +2,81% |
| 2007-09-17 | 66,00 | 64,00 | 66,00 | 64,00 | 809 | -1,54% |
| 2007-09-14 | 64,05 | 64,05 | 69,00 | 65,00 | 1.887 | +1,48% |
| 2007-09-13 | 64,45 | 63,15 | 65,50 | 64,05 | 2.230 | -0,62% |
| 2007-09-12 | 64,25 | 64,10 | 64,50 | 64,45 | 1.683 | +0,55% |
| 2007-09-11 | 64,00 | 63,60 | 64,10 | 64,10 | 5.014 | +0,16% |
| 2007-09-10 | 63,50 | 63,50 | 64,00 | 64,00 | 2.178 | +0,00% |
| 2007-09-07 | 64,00 | 64,00 | 64,00 | 64,00 | 17 | +0,00% |
| 2007-09-06 | 64,00 | 64,00 | 64,20 | 64,00 | 4.157 | +2,98% |
| 2007-09-05 | 64,00 | 62,00 | 64,90 | 62,15 | 4.905 | -4,31% |
| 2007-09-04 | 64,35 | 63,60 | 65,00 | 64,95 | 2.409 | +0,85% |
| 2007-09-03 | 62,50 | 62,50 | 64,40 | 64,40 | 2.922 | +2,96% |
| 2007-08-31 | 61,85 | 61,85 | 62,70 | 62,55 | 5.608 | +1,71% |
| 2007-08-30 | 59,50 | 59,50 | 61,50 | 61,50 | 8.642 | +3,36% |
| 2007-08-29 | 58,00 | 58,00 | 59,60 | 59,50 | 2.451 | +1,54% |
| 2007-08-28 | 58,60 | 58,60 | 58,60 | 58,60 | 1 | -0,34% |
| 2007-08-27 | 57,95 | 57,05 | 59,00 | 58,80 | 1.125 | +1,47% |
| 2007-08-24 | 57,00 | 57,00 | 58,00 | 57,95 | 40.312 | +0,43% |
