Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 56,50 | 56,50 | 57,70 | 57,70 | 41 | +2,12% |
| 2007-08-22 | 52,25 | 52,20 | 56,50 | 56,50 | 8.757 | +4,53% |
| 2007-08-21 | 56,25 | 54,00 | 56,25 | 54,05 | 5.770 | -4,17% |
| 2007-08-20 | 55,10 | 54,00 | 56,40 | 56,40 | 2.513 | +0,98% |
| 2007-08-17 | 53,05 | 52,40 | 55,95 | 55,85 | 1.516 | +1,73% |
| 2007-08-16 | 56,00 | 51,50 | 56,00 | 54,90 | 2.684 | -1,61% |
| 2007-08-14 | 57,85 | 55,65 | 57,85 | 55,80 | 371 | -3,29% |
| 2007-08-13 | 55,70 | 55,10 | 57,70 | 57,70 | 713 | +2,12% |
| 2007-08-10 | 56,45 | 56,45 | 57,75 | 56,50 | 12.611 | -2,59% |
| 2007-08-09 | 57,00 | 56,40 | 58,00 | 58,00 | 6.061 | +1,93% |
| 2007-08-08 | 56,80 | 56,75 | 57,30 | 56,90 | 115.045 | -0,09% |
| 2007-08-07 | 55,00 | 55,00 | 57,00 | 56,95 | 548 | +2,80% |
| 2007-08-06 | 55,75 | 55,00 | 55,75 | 55,40 | 2.404 | -0,63% |
| 2007-08-03 | 56,50 | 55,75 | 56,50 | 55,75 | 546 | -2,36% |
| 2007-08-02 | 57,10 | 57,10 | 57,10 | 57,10 | 1 | -0,61% |
| 2007-08-01 | 56,20 | 56,20 | 57,45 | 57,45 | 1.242 | +0,97% |
| 2007-07-31 | 55,55 | 55,55 | 57,00 | 56,90 | 502 | +1,61% |
| 2007-07-30 | 55,80 | 55,80 | 57,00 | 56,00 | 598 | -1,75% |
| 2007-07-27 | 55,55 | 55,50 | 58,00 | 57,00 | 573 | -1,72% |
| 2007-07-26 | 58,00 | 56,60 | 58,70 | 58,00 | 62.464 | +0,00% |
