Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 56,40 | 56,00 | 58,00 | 58,00 | 910 | -1,11% |
| 2007-07-24 | 59,55 | 58,00 | 59,55 | 58,65 | 46 | -1,51% |
| 2007-07-23 | 58,50 | 58,00 | 59,75 | 59,55 | 33.352 | +1,79% |
| 2007-07-20 | 58,00 | 56,50 | 58,50 | 58,50 | 366 | +0,00% |
| 2007-07-19 | 56,50 | 56,50 | 58,65 | 58,50 | 358 | +2,90% |
| 2007-07-18 | 58,00 | 56,05 | 58,00 | 56,85 | 506 | +0,09% |
| 2007-07-17 | 57,95 | 56,60 | 58,40 | 56,80 | 253 | -1,98% |
| 2007-07-16 | 59,60 | 56,10 | 59,60 | 57,95 | 5.504 | -2,77% |
| 2007-07-13 | 57,25 | 57,25 | 59,60 | 59,60 | 464 | +4,47% |
| 2007-07-12 | 61,20 | 57,05 | 61,20 | 57,05 | 3.118 | -4,12% |
| 2007-07-11 | 59,40 | 59,10 | 61,90 | 59,50 | 425 | -3,25% |
| 2007-07-10 | 61,05 | 61,05 | 62,15 | 61,50 | 31.403 | -2,15% |
| 2007-07-09 | 64,10 | 62,50 | 64,30 | 62,85 | 4.206 | -1,95% |
| 2007-07-06 | 61,95 | 61,90 | 64,55 | 64,10 | 286.946 | +3,39% |
| 2007-07-05 | 59,50 | 59,50 | 62,00 | 62,00 | 14.269 | +3,51% |
| 2007-07-04 | 60,00 | 59,50 | 60,00 | 59,90 | 440 | +0,42% |
| 2007-07-03 | 59,90 | 59,55 | 60,40 | 59,65 | 2.235 | -0,42% |
| 2007-07-02 | 60,65 | 58,15 | 60,65 | 59,90 | 1.507 | +0,93% |
| 2007-06-29 | 60,10 | 59,35 | 60,85 | 59,35 | 4.757 | -2,22% |
| 2007-06-28 | 57,90 | 57,60 | 61,00 | 60,70 | 50.841 | +5,38% |
