Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 57,05 | 57,00 | 57,90 | 57,60 | 20.894 | +0,17% |
| 2007-06-26 | 57,35 | 56,60 | 57,50 | 57,50 | 291 | +0,26% |
| 2007-06-25 | 57,35 | 56,60 | 57,35 | 57,35 | 869 | +0,00% |
| 2007-06-22 | 56,75 | 56,50 | 57,70 | 57,35 | 4.317 | +0,61% |
| 2007-06-21 | 56,50 | 56,50 | 57,00 | 57,00 | 1.094 | +0,88% |
| 2007-06-20 | 56,40 | 56,35 | 57,80 | 56,50 | 852 | -1,57% |
| 2007-06-19 | 56,00 | 56,00 | 57,40 | 57,40 | 21.581 | +2,87% |
| 2007-06-18 | 56,50 | 55,80 | 56,50 | 55,80 | 1.211 | -0,89% |
| 2007-06-15 | 55,05 | 55,05 | 57,00 | 56,30 | 1.953 | +2,36% |
| 2007-06-14 | 57,00 | 55,00 | 57,95 | 55,00 | 1.767 | -3,51% |
| 2007-06-13 | 57,10 | 57,00 | 57,80 | 57,00 | 3.052 | -1,55% |
| 2007-06-12 | 57,90 | 57,00 | 58,00 | 57,90 | 1.551 | +0,00% |
| 2007-06-11 | 58,00 | 57,35 | 58,00 | 57,90 | 1.025 | -0,09% |
| 2007-06-08 | 56,60 | 56,60 | 58,00 | 57,95 | 3.445 | +1,67% |
| 2007-06-06 | 57,35 | 56,75 | 57,35 | 57,00 | 1.793 | +0,00% |
| 2007-06-05 | 56,85 | 56,70 | 57,00 | 57,00 | 46.195 | +0,26% |
| 2007-06-04 | 56,50 | 56,50 | 58,45 | 56,85 | 53.328 | -2,82% |
| 2007-06-01 | 59,00 | 57,80 | 59,75 | 58,50 | 5.335 | +0,86% |
| 2007-05-31 | 57,20 | 57,20 | 58,85 | 58,00 | 38.830 | +1,58% |
| 2007-05-30 | 58,85 | 57,00 | 61,00 | 57,10 | 13.375 | -1,55% |
