Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 54,00 | 54,00 | 58,00 | 58,00 | 285.999 | +7,61% |
| 2007-05-28 | 51,50 | 51,50 | 53,90 | 53,90 | 315.399 | +5,48% |
| 2007-05-25 | 50,10 | 50,10 | 53,70 | 51,10 | 83.962 | +1,89% |
| 2007-05-24 | 50,15 | 50,00 | 50,70 | 50,15 | 10.241 | -0,30% |
| 2007-05-23 | 50,50 | 50,10 | 51,00 | 50,30 | 2.807 | -1,37% |
| 2007-05-22 | 50,90 | 50,10 | 51,80 | 51,00 | 6.222 | +2,41% |
| 2007-05-21 | 50,00 | 49,72 | 50,95 | 49,80 | 1.048 | +0,61% |
| 2007-05-18 | 49,60 | 49,40 | 49,99 | 49,50 | 5.026 | -0,40% |
| 2007-05-17 | 50,40 | 49,60 | 50,40 | 49,70 | 4.309 | -0,60% |
| 2007-05-16 | 51,00 | 49,80 | 51,00 | 50,00 | 21.742 | -1,19% |
| 2007-05-15 | 50,70 | 50,00 | 50,90 | 50,60 | 11.816 | +1,20% |
| 2007-05-14 | 49,56 | 49,56 | 50,35 | 50,00 | 15.235 | +0,00% |
| 2007-05-11 | 50,35 | 49,53 | 50,50 | 50,00 | 1.212 | -1,48% |
| 2007-05-10 | 50,75 | 50,40 | 51,00 | 50,75 | 13.641 | +0,50% |
| 2007-05-09 | 50,80 | 50,35 | 50,80 | 50,50 | 3.133 | +0,20% |
| 2007-05-08 | 50,55 | 50,40 | 50,85 | 50,40 | 1.263 | -0,20% |
| 2007-05-07 | 51,65 | 50,50 | 51,65 | 50,50 | 51.335 | -2,13% |
| 2007-05-04 | 51,90 | 51,60 | 52,00 | 51,60 | 637 | +0,00% |
| 2007-05-02 | 51,90 | 51,20 | 51,90 | 51,60 | 1.533 | -0,58% |
| 2007-04-30 | 52,80 | 51,90 | 52,85 | 51,90 | 29.944 | -1,14% |
