Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 50,00 | 49,75 | 52,50 | 52,50 | 40.677 | +5,11% |
| 2007-04-26 | 50,75 | 49,75 | 50,75 | 49,95 | 5.073 | -0,10% |
| 2007-04-25 | 49,58 | 49,52 | 50,80 | 50,00 | 31.161 | +0,00% |
| 2007-04-24 | 50,00 | 49,51 | 50,00 | 50,00 | 840 | +0,00% |
| 2007-04-23 | 50,15 | 50,00 | 51,00 | 50,00 | 704 | +0,00% |
| 2007-04-20 | 51,15 | 50,00 | 51,15 | 50,00 | 1.798 | +0,81% |
| 2007-04-19 | 50,00 | 49,58 | 50,00 | 49,60 | 1.781 | -0,80% |
| 2007-04-18 | 50,10 | 50,00 | 51,00 | 50,00 | 2.187 | -0,20% |
| 2007-04-17 | 50,10 | 49,60 | 50,10 | 50,10 | 3.113 | +0,10% |
| 2007-04-16 | 51,00 | 50,00 | 51,00 | 50,05 | 44.234 | -1,86% |
| 2007-04-13 | 51,50 | 50,50 | 51,50 | 51,00 | 11.132 | +0,29% |
| 2007-04-12 | 51,50 | 49,95 | 51,50 | 50,85 | 33.170 | -1,26% |
| 2007-04-11 | 52,40 | 50,70 | 52,80 | 51,50 | 33.204 | -1,72% |
| 2007-04-10 | 50,45 | 50,45 | 52,60 | 52,40 | 111.287 | +4,07% |
| 2007-04-05 | 50,35 | 49,52 | 50,35 | 50,35 | 473 | +0,00% |
| 2007-04-04 | 50,00 | 49,51 | 50,45 | 50,35 | 811 | -0,20% |
| 2007-04-03 | 50,50 | 49,40 | 51,00 | 50,45 | 55.287 | +1,10% |
| 2007-04-02 | 50,80 | 49,50 | 50,80 | 49,90 | 826 | -1,67% |
| 2007-03-30 | 50,00 | 48,50 | 50,75 | 50,75 | 3.951 | +1,60% |
| 2007-03-29 | 49,50 | 49,20 | 49,95 | 49,95 | 1.879 | +0,91% |
