Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 50,00 | 49,50 | 50,00 | 49,50 | 733 | +0,00% |
| 2007-03-27 | 49,50 | 49,50 | 50,40 | 49,50 | 2.119 | +0,00% |
| 2007-03-26 | 50,50 | 49,50 | 50,50 | 49,50 | 843 | -1,20% |
| 2007-03-23 | 50,00 | 49,50 | 50,10 | 50,10 | 1.198 | +0,24% |
| 2007-03-22 | 49,47 | 49,47 | 49,98 | 49,98 | 1.221 | +1,05% |
| 2007-03-21 | 49,35 | 49,26 | 49,98 | 49,46 | 2.529 | -0,10% |
| 2007-03-20 | 50,95 | 49,23 | 50,95 | 49,51 | 1.368 | -2,92% |
| 2007-03-19 | 50,10 | 49,21 | 52,00 | 51,00 | 1.018 | +0,39% |
| 2007-03-16 | 50,90 | 49,63 | 50,90 | 50,80 | 688 | -0,20% |
| 2007-03-15 | 50,95 | 49,90 | 50,95 | 50,90 | 1.029 | +1,39% |
| 2007-03-14 | 49,90 | 49,12 | 50,20 | 50,20 | 2.422 | +0,60% |
| 2007-03-13 | 50,00 | 49,25 | 50,55 | 49,90 | 1.149 | -0,60% |
| 2007-03-12 | 50,40 | 49,00 | 50,75 | 50,20 | 1.026 | +0,30% |
| 2007-03-09 | 50,90 | 49,35 | 50,90 | 50,05 | 2.035 | -0,69% |
| 2007-03-08 | 49,20 | 49,20 | 50,40 | 50,40 | 2.461 | +2,44% |
| 2007-03-07 | 47,70 | 47,70 | 49,25 | 49,20 | 483 | +2,99% |
| 2007-03-06 | 48,16 | 46,51 | 48,16 | 47,77 | 145 | +2,73% |
| 2007-03-05 | 46,03 | 46,03 | 47,00 | 46,50 | 541 | -1,06% |
| 2007-03-02 | 47,90 | 47,00 | 47,90 | 47,00 | 610 | -1,88% |
| 2007-03-01 | 47,99 | 46,50 | 48,50 | 47,90 | 2.081 | -0,08% |
