Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 46,70 | 46,50 | 47,94 | 47,94 | 2.911 | -1,15% |
| 2007-02-27 | 50,00 | 48,50 | 50,50 | 48,50 | 1.977 | -2,61% |
| 2007-02-26 | 49,95 | 49,40 | 50,75 | 49,80 | 1.126 | -0,40% |
| 2007-02-23 | 50,75 | 50,00 | 50,75 | 50,00 | 498 | -0,10% |
| 2007-02-22 | 50,00 | 49,21 | 50,05 | 50,05 | 4.429 | +0,14% |
| 2007-02-21 | 50,50 | 49,15 | 50,50 | 49,98 | 1.231 | -0,04% |
| 2007-02-20 | 50,65 | 49,15 | 50,65 | 50,00 | 35.220 | +0,00% |
| 2007-02-19 | 51,75 | 50,00 | 52,00 | 50,00 | 4.923 | -3,38% |
| 2007-02-16 | 53,00 | 50,50 | 53,00 | 51,75 | 3.235 | +1,47% |
| 2007-02-15 | 54,00 | 50,50 | 54,00 | 51,00 | 32.499 | +2,00% |
| 2007-02-14 | 50,00 | 49,00 | 51,50 | 50,00 | 83.042 | +0,00% |
| 2007-02-13 | 47,71 | 47,71 | 50,00 | 50,00 | 6.805 | +1,01% |
| 2007-02-12 | 50,00 | 48,76 | 50,00 | 49,50 | 8.404 | -1,00% |
| 2007-02-09 | 50,00 | 49,55 | 50,40 | 50,00 | 1.579 | +0,00% |
| 2007-02-08 | 52,75 | 50,00 | 52,75 | 50,00 | 1.497 | -4,67% |
| 2007-02-07 | 51,40 | 51,40 | 52,45 | 52,45 | 10.577 | +2,24% |
| 2007-02-06 | 52,50 | 51,00 | 52,50 | 51,30 | 1.305 | -0,77% |
| 2007-02-05 | 54,00 | 51,70 | 54,00 | 51,70 | 1.961 | -4,26% |
| 2007-02-02 | 55,30 | 52,00 | 55,35 | 54,00 | 2.456 | -0,92% |
| 2007-02-01 | 53,80 | 53,75 | 55,00 | 54,50 | 4.566 | +1,87% |
