Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-31 | 53,00 | 52,00 | 54,40 | 53,50 | 3.359 | +3,28% |
| 2007-01-30 | 51,75 | 51,75 | 52,50 | 51,80 | 1.132 | -1,05% |
| 2007-01-29 | 52,05 | 51,10 | 52,50 | 52,35 | 1.050 | -1,23% |
| 2007-01-26 | 53,80 | 52,40 | 53,80 | 53,00 | 1.952 | -1,49% |
| 2007-01-25 | 54,40 | 53,10 | 54,40 | 53,80 | 1.711 | -1,10% |
| 2007-01-24 | 54,75 | 53,95 | 54,75 | 54,40 | 21.256 | +1,68% |
| 2007-01-23 | 51,50 | 51,50 | 53,50 | 53,50 | 114.865 | +2,79% |
| 2007-01-22 | 51,80 | 51,70 | 52,90 | 52,05 | 2.351 | +0,48% |
| 2007-01-19 | 52,00 | 51,00 | 52,00 | 51,80 | 776 | +2,37% |
| 2007-01-18 | 53,60 | 50,15 | 53,60 | 50,60 | 7.479 | -5,07% |
| 2007-01-17 | 52,00 | 52,00 | 54,00 | 53,30 | 104.228 | +3,29% |
| 2007-01-16 | 51,05 | 51,05 | 51,70 | 51,60 | 2.523 | +1,67% |
| 2007-01-15 | 50,90 | 49,66 | 50,90 | 50,75 | 1.638 | +0,50% |
| 2007-01-12 | 50,95 | 50,05 | 50,95 | 50,50 | 1.028 | +0,00% |
| 2007-01-11 | 51,00 | 50,00 | 51,10 | 50,50 | 1.191 | -1,17% |
| 2007-01-10 | 51,05 | 51,00 | 53,00 | 51,10 | 744 | -1,73% |
| 2007-01-09 | 52,40 | 51,10 | 53,40 | 52,00 | 2.449 | -0,19% |
| 2007-01-08 | 52,70 | 52,10 | 53,50 | 52,10 | 1.549 | -1,88% |
| 2007-01-05 | 53,10 | 52,70 | 53,10 | 53,10 | 596 | +0,00% |
| 2007-01-04 | 54,25 | 53,10 | 54,25 | 53,10 | 1.284 | -2,12% |
