Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 55,70 | 54,20 | 55,70 | 54,25 | 1.231 | -0,73% |
| 2007-01-02 | 56,90 | 54,50 | 56,90 | 54,65 | 1.184 | -2,06% |
| 2006-12-29 | 55,15 | 55,15 | 56,10 | 55,80 | 560 | -0,36% |
| 2006-12-28 | 55,00 | 55,00 | 56,00 | 56,00 | 274 | +2,75% |
| 2006-12-27 | 56,00 | 54,50 | 56,00 | 54,50 | 2.454 | -1,27% |
| 2006-12-22 | 55,15 | 55,00 | 55,40 | 55,20 | 3.545 | -2,30% |
| 2006-12-21 | 56,30 | 54,50 | 56,50 | 56,50 | 3.980 | +0,18% |
| 2006-12-20 | 57,50 | 55,50 | 57,50 | 56,40 | 3.587 | -1,91% |
| 2006-12-19 | 58,50 | 57,15 | 58,95 | 57,50 | 5.588 | +0,00% |
| 2006-12-18 | 59,10 | 56,75 | 59,40 | 57,50 | 3.876 | -0,86% |
| 2006-12-15 | 57,15 | 56,60 | 58,50 | 58,00 | 1.099 | +1,49% |
| 2006-12-14 | 59,10 | 57,15 | 59,10 | 57,15 | 13.408 | -2,47% |
| 2006-12-13 | 58,65 | 58,60 | 60,00 | 58,60 | 1.519 | -2,33% |
| 2006-12-12 | 61,45 | 59,00 | 61,60 | 60,00 | 2.482 | -2,36% |
| 2006-12-11 | 62,00 | 60,40 | 62,00 | 61,45 | 2.161 | -0,89% |
| 2006-12-08 | 62,20 | 62,00 | 63,80 | 62,00 | 2.359 | -2,97% |
| 2006-12-07 | 63,00 | 62,15 | 63,95 | 63,90 | 1.993 | +1,59% |
| 2006-12-06 | 65,00 | 62,05 | 65,00 | 62,90 | 4.201 | -2,86% |
| 2006-12-05 | 65,50 | 63,90 | 65,50 | 64,75 | 11.785 | -0,38% |
| 2006-12-04 | 65,00 | 62,10 | 65,05 | 65,00 | 27.969 | +0,15% |
