Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 77,80 | 76,00 | 78,00 | 76,00 | 775 | -2,30% |
| 2017-11-30 | 77,80 | 77,20 | 77,80 | 77,79 | 761 | +0,37% |
| 2017-11-29 | 77,79 | 77,50 | 77,79 | 77,50 | 783 | -0,36% |
| 2017-11-27 | 78,00 | 77,78 | 78,00 | 77,78 | 768 | -0,28% |
| 2017-11-24 | 78,00 | 77,95 | 78,00 | 78,00 | 160 | +0,05% |
| 2017-11-23 | 78,41 | 77,00 | 78,41 | 77,96 | 544 | -0,54% |
| 2017-11-22 | 78,50 | 77,50 | 78,50 | 78,38 | 1.296 | -2,03% |
| 2017-11-20 | 77,99 | 77,99 | 80,00 | 80,00 | 380 | +2,00% |
| 2017-11-17 | 77,99 | 76,11 | 78,43 | 78,43 | 196 | +0,56% |
| 2017-11-16 | 76,00 | 75,10 | 77,99 | 77,99 | 540 | +1,43% |
| 2017-11-15 | 76,91 | 75,02 | 76,91 | 76,89 | 1.332 | -0,14% |
| 2017-11-14 | 76,60 | 76,00 | 78,00 | 77,00 | 729 | -0,39% |
| 2017-11-10 | 76,99 | 75,00 | 77,30 | 77,30 | 585 | +3,34% |
| 2017-11-09 | 76,80 | 74,80 | 79,35 | 74,80 | 1.046 | -2,82% |
| 2017-11-08 | 79,86 | 76,80 | 79,86 | 76,97 | 873 | -3,69% |
| 2017-11-07 | 79,94 | 77,00 | 79,94 | 79,92 | 459 | -0,34% |
| 2017-11-03 | 80,90 | 80,00 | 80,99 | 80,19 | 715 | +0,24% |
| 2017-11-02 | 80,00 | 80,00 | 80,07 | 80,00 | 277 | +0,00% |
| 2017-10-31 | 80,11 | 80,00 | 82,00 | 80,00 | 455 | -0,12% |
| 2017-10-30 | 77,99 | 76,32 | 80,10 | 80,10 | 1.615 | +2,72% |
