Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 62,00 | 62,00 | 65,00 | 64,90 | 15.243 | +6,39% |
| 2006-11-30 | 59,85 | 58,80 | 61,00 | 61,00 | 2.313 | +1,67% |
| 2006-11-29 | 57,45 | 57,40 | 60,00 | 60,00 | 3.865 | +4,08% |
| 2006-11-28 | 58,80 | 57,40 | 58,80 | 57,65 | 1.594 | -2,29% |
| 2006-11-27 | 57,40 | 57,20 | 59,00 | 59,00 | 4.581 | +0,00% |
| 2006-11-24 | 57,25 | 57,25 | 59,00 | 59,00 | 902 | +1,72% |
| 2006-11-23 | 58,00 | 57,00 | 58,00 | 58,00 | 1.199 | +0,00% |
| 2006-11-22 | 57,00 | 56,70 | 58,00 | 58,00 | 31.679 | +1,49% |
| 2006-11-21 | 58,30 | 56,60 | 58,30 | 57,15 | 3.265 | -2,64% |
| 2006-11-20 | 60,00 | 58,25 | 60,00 | 58,70 | 4.630 | -0,09% |
| 2006-11-17 | 59,85 | 58,75 | 59,85 | 58,75 | 748 | -1,84% |
| 2006-11-16 | 58,70 | 58,70 | 59,95 | 59,85 | 1.714 | -0,25% |
| 2006-11-15 | 58,60 | 58,25 | 60,00 | 60,00 | 4.595 | +0,00% |
| 2006-11-14 | 59,80 | 58,70 | 60,00 | 60,00 | 1.409 | +0,00% |
| 2006-11-13 | 61,30 | 59,05 | 61,30 | 60,00 | 748 | +1,52% |
| 2006-11-10 | 62,00 | 59,10 | 62,00 | 59,10 | 4.576 | -2,96% |
| 2006-11-09 | 60,90 | 59,10 | 61,65 | 60,90 | 1.149 | +0,00% |
| 2006-11-08 | 62,00 | 57,10 | 62,00 | 60,90 | 4.262 | -1,62% |
| 2006-11-07 | 61,90 | 59,90 | 62,00 | 61,90 | 2.951 | +0,73% |
| 2006-11-06 | 61,90 | 61,00 | 61,90 | 61,45 | 1.206 | -0,65% |
