Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 59,80 | 58,20 | 62,00 | 61,85 | 2.933 | +3,08% |
| 2006-11-02 | 59,00 | 57,85 | 60,90 | 60,00 | 5.877 | +1,10% |
| 2006-10-31 | 60,00 | 59,35 | 61,35 | 59,35 | 2.789 | -0,84% |
| 2006-10-30 | 59,30 | 58,10 | 59,85 | 59,85 | 1.799 | +1,10% |
| 2006-10-27 | 58,00 | 57,80 | 59,20 | 59,20 | 12.072 | +0,34% |
| 2006-10-26 | 58,90 | 56,30 | 59,00 | 59,00 | 2.073 | +0,85% |
| 2006-10-25 | 59,20 | 56,40 | 59,20 | 58,50 | 29.438 | +0,00% |
| 2006-10-24 | 57,00 | 55,80 | 58,50 | 58,50 | 6.873 | +2,63% |
| 2006-10-23 | 57,40 | 55,60 | 57,40 | 57,00 | 853 | +0,00% |
| 2006-10-20 | 56,50 | 55,80 | 57,00 | 57,00 | 1.806 | +0,71% |
| 2006-10-19 | 57,05 | 56,60 | 57,05 | 56,60 | 1.048 | -0,79% |
| 2006-10-18 | 57,90 | 57,05 | 57,90 | 57,05 | 484 | +0,00% |
| 2006-10-17 | 58,80 | 56,70 | 58,90 | 57,05 | 1.818 | -1,64% |
| 2006-10-16 | 58,00 | 56,75 | 58,00 | 58,00 | 3.227 | +0,52% |
| 2006-10-13 | 56,70 | 56,65 | 57,70 | 57,70 | 1.100 | +1,76% |
| 2006-10-12 | 56,60 | 56,60 | 57,65 | 56,70 | 538 | -1,31% |
| 2006-10-11 | 56,25 | 56,25 | 57,80 | 57,45 | 512 | +0,79% |
| 2006-10-10 | 57,00 | 57,00 | 57,50 | 57,00 | 1.840 | +0,00% |
| 2006-10-09 | 55,50 | 55,50 | 57,20 | 57,00 | 888 | +1,79% |
| 2006-10-06 | 57,90 | 56,00 | 57,90 | 56,00 | 2.427 | -3,45% |
