Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-05 | 58,30 | 57,05 | 58,30 | 58,00 | 445 | -0,51% |
| 2006-10-04 | 57,10 | 56,80 | 58,30 | 58,30 | 949 | +1,57% |
| 2006-10-03 | 58,00 | 56,50 | 58,00 | 57,40 | 870 | -1,03% |
| 2006-10-02 | 58,65 | 58,00 | 59,00 | 58,00 | 2.169 | -3,33% |
| 2006-09-29 | 59,40 | 59,05 | 60,00 | 60,00 | 22.048 | +1,69% |
| 2006-09-28 | 58,00 | 56,40 | 59,45 | 59,00 | 23.419 | +2,25% |
| 2006-09-27 | 56,60 | 56,00 | 58,10 | 57,70 | 8.520 | -0,69% |
| 2006-09-26 | 55,25 | 55,25 | 58,10 | 58,10 | 13.802 | +4,68% |
| 2006-09-25 | 52,20 | 52,00 | 55,50 | 55,50 | 21.429 | +4,72% |
| 2006-09-22 | 52,10 | 51,75 | 53,00 | 53,00 | 2.714 | +0,00% |
| 2006-09-21 | 52,10 | 52,10 | 53,30 | 53,00 | 2.201 | -0,75% |
| 2006-09-20 | 53,50 | 52,20 | 53,80 | 53,40 | 4.184 | +1,33% |
| 2006-09-19 | 51,80 | 51,80 | 53,40 | 52,70 | 11.890 | +1,74% |
| 2006-09-18 | 51,80 | 51,80 | 52,00 | 51,80 | 1.660 | +0,58% |
| 2006-09-15 | 50,95 | 50,95 | 51,60 | 51,50 | 758 | -0,77% |
| 2006-09-14 | 51,50 | 51,50 | 51,90 | 51,90 | 1.142 | +0,39% |
| 2006-09-13 | 51,70 | 51,50 | 52,00 | 51,70 | 7.994 | +0,00% |
| 2006-09-12 | 51,70 | 50,50 | 51,75 | 51,70 | 4.420 | +0,39% |
| 2006-09-11 | 51,10 | 49,41 | 51,70 | 51,50 | 3.186 | +0,78% |
| 2006-09-08 | 51,40 | 51,10 | 51,90 | 51,10 | 4.248 | -0,58% |
