Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-07 | 50,00 | 50,00 | 51,40 | 51,40 | 32.769 | +2,80% |
| 2006-09-06 | 49,30 | 49,30 | 50,80 | 50,00 | 4.983 | +1,01% |
| 2006-09-05 | 49,40 | 49,03 | 49,50 | 49,50 | 3.066 | +0,20% |
| 2006-09-04 | 48,62 | 48,62 | 49,40 | 49,40 | 1.458 | +0,82% |
| 2006-09-01 | 48,70 | 48,32 | 49,30 | 49,00 | 1.672 | +0,00% |
| 2006-08-31 | 49,40 | 48,50 | 49,40 | 49,00 | 3.090 | -0,81% |
| 2006-08-30 | 49,40 | 49,40 | 49,40 | 49,40 | 396 | +1,65% |
| 2006-08-29 | 49,80 | 48,60 | 49,90 | 48,60 | 510 | -0,82% |
| 2006-08-28 | 48,80 | 48,30 | 49,00 | 49,00 | 2.228 | +1,24% |
| 2006-08-25 | 48,50 | 48,40 | 48,50 | 48,40 | 392 | -0,62% |
| 2006-08-24 | 48,60 | 48,10 | 48,70 | 48,70 | 1.261 | -0,20% |
| 2006-08-23 | 49,90 | 48,80 | 49,90 | 48,80 | 1.059 | -1,41% |
| 2006-08-22 | 48,30 | 48,10 | 49,50 | 49,50 | 4.878 | +1,02% |
| 2006-08-21 | 49,50 | 48,30 | 49,80 | 49,00 | 5.559 | -0,20% |
| 2006-08-18 | 48,90 | 48,80 | 49,90 | 49,10 | 4.595 | -1,41% |
| 2006-08-17 | 49,00 | 49,00 | 49,80 | 49,80 | 2.619 | +2,05% |
| 2006-08-16 | 49,00 | 48,00 | 49,00 | 48,80 | 1.274 | +1,67% |
| 2006-08-14 | 48,00 | 47,50 | 48,90 | 48,00 | 5.754 | -1,84% |
| 2006-08-11 | 49,20 | 48,90 | 49,50 | 48,90 | 2.408 | -1,61% |
| 2006-08-10 | 50,50 | 49,40 | 50,60 | 49,70 | 578 | -0,60% |
