Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-09 | 50,80 | 49,30 | 50,80 | 50,00 | 1.100 | +0,20% |
| 2006-08-08 | 50,60 | 48,70 | 50,60 | 49,90 | 3.767 | -0,20% |
| 2006-08-07 | 50,60 | 50,00 | 50,60 | 50,00 | 3.386 | -1,19% |
| 2006-08-04 | 51,30 | 50,50 | 51,90 | 50,60 | 12.369 | -0,98% |
| 2006-08-03 | 51,20 | 50,30 | 52,00 | 51,10 | 5.640 | +1,59% |
| 2006-08-02 | 51,00 | 48,10 | 51,00 | 50,30 | 5.589 | -1,95% |
| 2006-08-01 | 52,00 | 51,30 | 52,20 | 51,30 | 6.678 | -1,35% |
| 2006-07-31 | 52,30 | 51,80 | 52,80 | 52,00 | 14.383 | +0,00% |
| 2006-07-28 | 51,00 | 50,90 | 52,40 | 52,00 | 8.658 | +2,97% |
| 2006-07-27 | 50,00 | 49,80 | 50,70 | 50,50 | 34.734 | +3,06% |
| 2006-07-26 | 49,60 | 48,50 | 49,70 | 49,00 | 41.340 | +1,03% |
| 2006-07-25 | 48,60 | 48,50 | 49,70 | 48,50 | 41.678 | -0,41% |
| 2006-07-24 | 49,00 | 48,70 | 49,00 | 48,70 | 2.610 | -0,61% |
| 2006-07-21 | 49,50 | 48,70 | 49,50 | 49,00 | 344 | +0,00% |
| 2006-07-20 | 49,10 | 49,00 | 49,50 | 49,00 | 928 | -1,41% |
| 2006-07-19 | 49,50 | 48,70 | 49,70 | 49,70 | 893 | +0,61% |
| 2006-07-18 | 48,10 | 48,10 | 49,50 | 49,40 | 25.609 | +2,07% |
| 2006-07-17 | 48,30 | 48,30 | 49,50 | 48,40 | 636 | -2,22% |
| 2006-07-14 | 49,50 | 48,60 | 49,50 | 49,50 | 204 | +1,85% |
| 2006-07-13 | 48,60 | 48,60 | 49,70 | 48,60 | 1.323 | -1,22% |
