Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-12 | 48,80 | 48,60 | 49,90 | 49,20 | 2.577 | -0,81% |
| 2006-07-11 | 50,30 | 49,00 | 51,00 | 49,60 | 2.611 | -1,39% |
| 2006-07-10 | 50,00 | 50,00 | 50,50 | 50,30 | 1.572 | +0,60% |
| 2006-07-07 | 48,50 | 48,50 | 50,00 | 50,00 | 153.338 | +3,09% |
| 2006-07-06 | 48,30 | 48,30 | 48,70 | 48,50 | 100.276 | -0,41% |
| 2006-07-05 | 48,00 | 48,00 | 48,70 | 48,70 | 268 | -0,61% |
| 2006-07-04 | 49,00 | 48,30 | 49,20 | 49,00 | 38.236 | +0,00% |
| 2006-07-03 | 49,00 | 48,30 | 49,00 | 49,00 | 943 | +1,45% |
| 2006-06-30 | 49,00 | 48,30 | 49,00 | 48,30 | 781 | -0,41% |
| 2006-06-29 | 48,90 | 48,50 | 49,00 | 48,50 | 30.673 | -1,02% |
| 2006-06-28 | 48,10 | 48,10 | 49,00 | 49,00 | 31.989 | +0,00% |
| 2006-06-27 | 48,90 | 47,80 | 49,00 | 49,00 | 1.255 | +2,73% |
| 2006-06-26 | 49,20 | 47,40 | 49,20 | 47,70 | 1.375 | -3,05% |
| 2006-06-23 | 49,00 | 47,60 | 49,20 | 49,20 | 20.496 | +2,29% |
| 2006-06-22 | 47,40 | 47,40 | 48,10 | 48,10 | 10.424 | +0,00% |
| 2006-06-21 | 49,00 | 48,10 | 49,00 | 48,10 | 5.280 | -2,43% |
| 2006-06-20 | 49,20 | 49,20 | 50,00 | 49,30 | 6.091 | -1,40% |
| 2006-06-19 | 50,60 | 50,00 | 50,60 | 50,00 | 254 | +1,83% |
| 2006-06-16 | 48,90 | 48,90 | 51,00 | 49,10 | 1.185 | +2,29% |
| 2006-06-14 | 46,90 | 46,90 | 48,00 | 48,00 | 2.780 | +2,35% |
