Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-13 | 47,50 | 45,50 | 47,50 | 46,90 | 20.787 | -2,29% |
| 2006-06-12 | 48,30 | 48,00 | 49,00 | 48,00 | 7.771 | -2,04% |
| 2006-06-09 | 49,50 | 48,30 | 49,50 | 49,00 | 3.585 | -1,01% |
| 2006-06-08 | 50,60 | 48,30 | 50,60 | 49,50 | 473 | -1,98% |
| 2006-06-07 | 51,00 | 50,00 | 51,00 | 50,50 | 31.180 | -1,17% |
| 2006-06-06 | 50,80 | 50,60 | 51,10 | 51,10 | 52.281 | +0,00% |
| 2006-06-05 | 50,10 | 50,10 | 51,20 | 51,10 | 4.010 | +1,59% |
| 2006-06-02 | 50,10 | 50,00 | 50,50 | 50,30 | 21.646 | +0,40% |
| 2006-06-01 | 50,00 | 49,90 | 50,70 | 50,10 | 4.208 | -1,18% |
| 2006-05-31 | 50,00 | 49,30 | 51,30 | 50,70 | 14.878 | +2,84% |
| 2006-05-30 | 50,70 | 49,30 | 50,70 | 49,30 | 445 | -2,57% |
| 2006-05-29 | 49,70 | 49,50 | 50,60 | 50,60 | 1.451 | +0,20% |
| 2006-05-26 | 48,80 | 48,40 | 50,50 | 50,50 | 1.315 | +4,99% |
| 2006-05-25 | 49,00 | 47,70 | 49,00 | 48,10 | 13.018 | -1,84% |
| 2006-05-24 | 49,90 | 48,30 | 51,00 | 49,00 | 3.111 | -1,80% |
| 2006-05-23 | 46,60 | 46,60 | 49,90 | 49,90 | 10.588 | +1,63% |
| 2006-05-22 | 52,00 | 48,30 | 52,00 | 49,10 | 28.549 | -5,21% |
| 2006-05-19 | 52,30 | 51,40 | 52,80 | 51,80 | 2.277 | -1,71% |
| 2006-05-18 | 51,40 | 51,20 | 52,70 | 52,70 | 9.898 | +2,53% |
| 2006-05-17 | 52,90 | 51,40 | 53,00 | 51,40 | 5.879 | -2,28% |
