Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-16 | 51,50 | 51,10 | 52,60 | 52,60 | 12.889 | +1,74% |
| 2006-05-15 | 53,30 | 51,20 | 53,50 | 51,70 | 14.347 | -2,45% |
| 2006-05-12 | 52,50 | 52,50 | 53,50 | 53,00 | 52.619 | +0,00% |
| 2006-05-11 | 53,50 | 52,20 | 53,50 | 53,00 | 56.948 | -0,38% |
| 2006-05-10 | 51,40 | 51,10 | 53,90 | 53,20 | 89.328 | +2,11% |
| 2006-05-09 | 54,10 | 51,50 | 54,10 | 52,10 | 9.831 | -3,87% |
| 2006-05-08 | 53,80 | 53,40 | 54,40 | 54,20 | 4.782 | +1,88% |
| 2006-05-05 | 53,40 | 52,30 | 54,00 | 53,20 | 9.169 | -1,48% |
| 2006-05-04 | 53,30 | 52,30 | 54,90 | 54,00 | 7.302 | +0,93% |
| 2006-05-02 | 54,00 | 53,50 | 55,00 | 53,50 | 12.618 | +0,38% |
| 2006-04-28 | 50,00 | 49,70 | 53,40 | 53,30 | 39.243 | +4,72% |
| 2006-04-27 | 53,30 | 50,40 | 53,30 | 50,90 | 85.549 | -3,96% |
| 2006-04-26 | 50,30 | 50,30 | 53,00 | 53,00 | 50.475 | +2,91% |
| 2006-04-25 | 52,80 | 49,00 | 53,00 | 51,50 | 7.926 | -2,46% |
| 2006-04-24 | 51,90 | 51,90 | 53,50 | 52,80 | 6.962 | +2,52% |
| 2006-04-21 | 49,40 | 49,40 | 52,00 | 51,50 | 13.150 | +3,00% |
| 2006-04-20 | 49,00 | 48,70 | 50,00 | 50,00 | 28.499 | +1,83% |
| 2006-04-19 | 49,00 | 48,50 | 50,00 | 49,10 | 13.063 | +1,03% |
| 2006-04-18 | 47,40 | 47,10 | 48,60 | 48,60 | 10.324 | +2,53% |
| 2006-04-13 | 47,70 | 46,60 | 47,90 | 47,40 | 3.405 | -0,21% |
