Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-12 | 46,80 | 46,80 | 47,50 | 47,50 | 3.762 | +1,50% |
| 2006-04-11 | 47,40 | 46,00 | 47,40 | 46,80 | 3.082 | -1,27% |
| 2006-04-10 | 47,60 | 46,80 | 47,80 | 47,40 | 1.264 | -1,25% |
| 2006-04-07 | 47,80 | 47,20 | 48,20 | 48,00 | 6.407 | +0,42% |
| 2006-04-06 | 47,20 | 47,00 | 48,00 | 47,80 | 9.969 | +1,70% |
| 2006-04-05 | 45,00 | 44,90 | 47,10 | 47,00 | 12.589 | +3,30% |
| 2006-04-04 | 45,30 | 44,70 | 45,50 | 45,50 | 2.338 | +0,00% |
| 2006-04-03 | 44,20 | 44,20 | 45,50 | 45,50 | 6.749 | +1,11% |
| 2006-03-31 | 44,90 | 44,60 | 45,50 | 45,00 | 16.109 | +0,22% |
| 2006-03-30 | 44,60 | 44,20 | 45,00 | 44,90 | 3.884 | +2,05% |
| 2006-03-29 | 45,00 | 42,80 | 45,50 | 44,00 | 15.817 | +1,15% |
| 2006-03-28 | 43,30 | 43,30 | 44,10 | 43,50 | 3.799 | +0,00% |
| 2006-03-27 | 44,00 | 43,50 | 44,00 | 43,50 | 2.306 | +0,00% |
| 2006-03-24 | 43,70 | 43,50 | 44,10 | 43,50 | 8.249 | +0,69% |
| 2006-03-23 | 43,70 | 43,10 | 43,70 | 43,20 | 13.609 | +0,47% |
| 2006-03-22 | 43,50 | 42,90 | 43,50 | 43,00 | 1.795 | -0,69% |
| 2006-03-21 | 43,50 | 43,30 | 43,50 | 43,30 | 4.665 | -0,46% |
| 2006-03-20 | 43,90 | 42,80 | 44,00 | 43,50 | 3.736 | -0,68% |
| 2006-03-17 | 43,80 | 43,30 | 43,80 | 43,80 | 1.598 | +0,00% |
| 2006-03-16 | 43,70 | 43,50 | 43,80 | 43,80 | 1.453 | +0,23% |
